Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
168 INR | +1.85% | +0.78% | -16.66% |
Quotes 5-day view
Delayed Quote Bombay S.E.2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
---|---|---|---|---|
Last | 164.25 ₹ | 168 ₹ | 165 ₹ | 168.05 ₹ |
Volume | 643 | 867 | 66 208 | 68 182 |
Change | -2.12% | +2.28% | -1.79% | +1.85% |
Opening | 168.00 | 164.25 | 167.95 | 165.50 |
High | 168.95 | 169.75 | 168.00 | 168.95 |
Low | 163.25 | 162.00 | 165.00 | 165.00 |
Performance
1 day | +1.85% | ||
1 week | +0.78% | ||
Current month | -1.32% | ||
1 month | +6.33% | ||
3 months | -6.66% | ||
6 months | -23.63% | ||
Current year | -16.66% | ||
1 year | +58.24% | ||
3 years | +42.42% | ||
5 years | +197.17% | ||
10 years | +277.22% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Plastic Containers & Packaging
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.85% | +0.78% | -16.66% | +58.24% | 25.95M | ||
+0.58% | +3.06% | +8.20% | +1.26% | 14.98B | ||
+0.02% | -1.22% | +19.64% | +22.44% | 9.8B | ||
+0.69% | -1.38% | -10.80% | +4.61% | 6.83B | ||
-0.29% | +2.99% | +37.60% | +74.27% | 1.53B | ||
-0.45% | +3.74% | +16.54% | +36.62% | 1.46B | ||
+0.51% | +0.78% | -10.74% | -14.86% | 1.37B | ||
-0.34% | -6.19% | +25.74% | +14.76% | 1.24B | ||
+2.31% | -2.82% | -22.01% | -28.49% | 1.01B | ||
+1.57% | +1.47% | +23.59% | +15.96% | 860M | ||
+4.10% | +1.10% | +55.89% | +240.06% | 719M | ||
+0.80% | +0.13% | -5.97% | +0.80% | 718M | ||
+1.91% | -6.90% | -1.46% | -4.66% | 679M | ||
0.00% | -3.05% | +0.79% | -2.68% | 660M | ||
+2.82% | -2.76% | -23.90% | +83.15% | 614M | ||
+0.25% | -11.64% | -17.65% | -15.40% | 597M | ||
Average | +1.02% | -2.01% | +4.92% | +30.38% | ||
Weighted average by Cap. | +0.54% | +0.09% | +8.08% | +14.67% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:55:30 | 168 | 50 | 68,182 |
05:54:38 | 168.2 | 50 | 68,132 |
05:54:23 | 168 | 50 | 68,082 |
05:54:21 | 168 | 40 | 68,032 |
05:25:45 | 168 | 11 | 67,992 |
05:24:39 | 167.9 | 49 | 67,981 |
05:18:08 | 167.9 | 50 | 67,932 |
04:50:23 | 165 | 111 | 67,882 |
04:47:15 | 167 | 889 | 67,771 |
Monthly variations
Annual change
2024 | -16.66% | ||
2023 | +68.89% | ||
2022 | -9.48% | ||
2021 | +52.31% | ||
2020 | +96.82% | ||
2019 | -36.78% | ||
2018 | -42.55% | ||
2017 | +30.27% | ||
2016 | +3.22% | ||
2015 | +5.50% | ||
2014 | +120.10% | ||
2013 | -23.47% | ||
2012 | +1.50% | ||
2011 | -35.88% | ||
2010 | +58.98% | ||
2009 | +130.59% | ||
2008 | -79.69% | ||
2007 | +1.65% | ||
2006 | +38.65% | ||
2005 | +66.85% | ||
2004 | +58.08% | ||
2003 | +138.56% | ||
2002 | -5.98% | ||
2001 | 0.00% | ||
2000 | -54.36% | ||
1999 | +52.78% | ||
1998 | -4.76% | ||
1997 | -66.84% | ||
1996 | -35.52% | ||
1995 | -47.89% | ||
1994 | -1.04% |
- Stock Market
- Equities
- CAPRIHANS6 Stock
- Quotes Caprihans India Limited