Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.07 CAD | -6.67% | -26.32% | -26.32% |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
---|---|---|---|---|
Last | 0.07 $ | 0.075 $ | 0.075 $ | 0.07 $ |
Volume | 666 655 | 205 510 | 140 000 | 706 100 |
Change | -30.00% | +7.14% | 0.00% | -6.67% |
Opening | 0.10 | 0.08 | 0.08 | 0.08 |
High | 0.10 | 0.08 | 0.08 | 0.08 |
Low | 0.07 | 0.08 | 0.08 | 0.07 |
Performance
1 day | -6.67% | ||
1 week | -26.32% | ||
1 month | -6.67% | ||
6 months | +40.00% | ||
Current year | -26.32% | ||
1 year | +7.69% | ||
3 years | -72.55% | ||
5 years | -53.33% | ||
10 years | -90.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-6.67% | -26.32% | -26.32% | +7.69% | 7.61M | ||
+0.46% | +0.26% | -6.42% | +12.26% | 118B | ||
-0.81% | -3.09% | -3.62% | +4.84% | 69.4B | ||
0.00% | -3.96% | +2.47% | +9.74% | 48.96B | ||
-0.08% | -1.49% | +11.62% | +20.05% | 48.1B | ||
+1.20% | +1.91% | +36.68% | +13.32% | 41B | ||
+1.74% | -2.06% | +20.39% | +16.70% | 25.59B | ||
+9.17% | +11.85% | +48.29% | +50.92% | 23.89B | ||
+1.18% | +4.82% | +60.76% | +49.43% | 18.51B | ||
+1.87% | -6.39% | +48.33% | +61.66% | 17.69B | ||
+0.85% | +6.23% | +7.51% | -13.11% | 10.68B | ||
+1.90% | +6.94% | +7.24% | +9.38% | 9.68B | ||
+0.80% | -6.65% | +39.76% | +45.53% | 8.59B | ||
+2.96% | +10.00% | +5.82% | -1.18% | 8.32B | ||
+0.65% | -3.04% | +23.47% | +40.52% | 7.11B | ||
+1.73% | -12.03% | +2.29% | -4.91% | 5.93B | ||
Average | +1.06% | -1.25% | +17.39% | +20.18% | ||
Weighted average by Cap. | +0.94% | -0.15% | +12.04% | +17.36% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
15:37:58 | 0.07 | 98,000 | 706,000 |
15:37:43 | 0.07 | 379,000 | 608,000 |
15:37:43 | 0.07 | 69,000 | 229,000 |
14:52:31 | 0.07 | 23,000 | 160,000 |
14:52:22 | 0.07 | 8,000 | 137,000 |
14:52:22 | 0.07 | 11,000 | 129,000 |
14:52:22 | 0.07 | 29,000 | 118,000 |
14:52:22 | 0.075 | 35,000 | 89,000 |
14:52:22 | 0.075 | 3,000 | 54,000 |
14:52:22 | 0.075 | 4,000 | 51,000 |
Monthly variations
Annual change
2024 | -26.32% | ||
2023 | +72.73% | ||
2022 | -79.63% | ||
2021 | -27.03% | ||
2020 | +270.00% | ||
2019 | -50.00% | ||
2018 | -55.56% | ||
2017 | 0.00% | ||
2016 | +28.57% | ||
2015 | -41.67% | ||
2014 | +20.00% | ||
2013 | +11.11% | ||
2012 | -70.00% | ||
2011 | -53.85% | ||
2010 | +14.04% | ||
2009 | -43.00% | ||
2008 | -83.87% | ||
2007 | -16.22% | ||
2006 | -43.08% | ||
2005 | -21.69% | ||
2004 | +2.47% | ||
2003 | -3.57% | ||
2002 | -10.64% | ||
2001 | -29.32% | ||
2000 | +58.33% | ||
1999 | +20.00% |
- Stock Market
- Equities
- CTM Stock
- Quotes Canterra Minerals Corporation