CANOPY GROWTH CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.7 USD | +3.41% |
|
+2.32% | +89.82% |
| 05-07 | Investors wary of US cannabis ETFs despite recent rally | RE |
| 05-07 | Canopy USA Exercises Options to Acquire Wana, Jetty | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 9.86 $ | 9.05 $ | 9.38 $ | 9.7 $ |
| Volume | 17 356 178 | 10 974 903 | 10 148 912 | 14 066 142 |
| Change | +9.19% | -8.22% | +3.65% | +3.41% |
| Opening | 9.01 | 10.00 | 9.11 | 9.55 |
| High | 10.18 | 10.14 | 9.84 | 10.37 |
| Low | 8.76 | 8.79 | 8.96 | 9.20 |
Performance
| 1 day | +3.41% | ||
| 1 week | +2.32% | ||
| Current month | -34.81% | ||
| 1 month | +24.36% | ||
| 3 months | +175.57% | ||
| 6 months | +82.47% | ||
| Current year | +89.82% | ||
| 1 year | -7.62% | ||
| 3 years | -95.77% | ||
| 5 years | -97.86% | ||
| 10 years | -64.01% |
Volumes
marketsDaily volume
14 066 142
Estimated daily volume
14 066 142
Avg. Volume 20 sessions
20 848 129
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
202 226 851.30
Record volume 1
83 576 929
Record volume 2
67 002 043
Record volume 3
55 264 353
Capital turnover ratio
0.28
Float rotation
0.21
Basic data
Capitalization (USD)
730 182 932
Net sales (CAD)
402 904 000
Net sales (USD)
295 421 300
Number of employees
1 621
Sales / Employee (CAD)
248 553
Sales / Employee (USD)
182 246
Free-Float
99.8 %
Free-Float capitalization (USD)
983 743 827
Average Daily Capital Traded
20.31%
Highs and lows
1 week
8.76
10.37
1 month
6.0914.92
Current year
2.7614.92
1 year
2.7619.20
3 years
2.76269.60
5 years
2.76564.97
10 years
2.76592.50
Indicators
Moving average 5 days
9.40
Moving average 20 days
9.21
Moving average 50 days
7.36
Moving average 100 days
5.91
Price spread / (MMA5)
-3.05%
Price spread / (MMA20)
-5.06%
Price spread / (MMA50)
-24.18%
Price spread / (MMA100)
-39.08%
STIM
RSI 9 days
49.82
RSI 14 days
51.89
Sector Comparison - Alternative Medicine
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.41% | +2.32% | +89.82% | -7.62% | 730M | ||
| +0.84% | +0.28% | +44.36% | +39.83% | 6.34B | ||
| +1.37% | +2.41% | -13.52% | -31.21% | 4.61B | ||
| +3.64% | +5.10% | +10.85% | -18.77% | 3.39B | ||
| +1.79% | 0.00% | -6.52% | +8.08% | 3.29B | ||
| +1.08% | +0.06% | -0.71% | -20.52% | 2.58B | ||
| +0.62% | -3.33% | +51.14% | +59.33% | 2.02B | ||
| +2.85% | -1.16% | -5.22% | -35.17% | 1.73B | ||
| +1.70% | -1.60% | +1.29% | -1.21% | 1.67B | ||
| +1.76% | +5.39% | +57.69% | +41.38% | 1.63B | ||
| +0.26% | -1.79% | -9.67% | -34.31% | 1.59B | ||
| +0.70% | 0.00% | +37.14% | -7.10% | 1.34B | ||
| +1.77% | +0.94% | +3.45% | -20.27% | 1.22B | ||
| 0.00% | +10.74% | +45.13% | +73.28% | 1.13B | ||
| -0.25% | -1.24% | -10.36% | -14.59% | 1.05B | ||
| -2.65% | +1.51% | -20.26% | -36.61% | 955M | ||
| Average | +1.18% | +2.02% | +17.16% | -0.34% | ||
| Weighted average by Cap. | +1.35% | +2.10% | +15.53% | +2.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
943c56cf.J2NN0O-OprwcHprtzwaAqkQr3OtzvoAuzJgW22r6AXo.bAl8uNa_lONFZ9mX_Wzf7SpOvoAgiu4Xnt8mrViLUDhKFQe6qM3k1VdO9Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 9.7 | 83,252 | 12,829,030 |
| 15:59:58 | 9.72 | 100 | 12,745,778 |
| 15:59:57 | 9.72 | 200 | 12,745,678 |
| 15:59:57 | 9.72 | 100 | 12,745,478 |
| 15:59:57 | 9.715 | 200 | 12,745,378 |
| 15:59:57 | 9.715 | 100 | 12,745,178 |
| 15:59:57 | 9.72 | 100 | 12,745,078 |
| 15:59:57 | 9.72 | 100 | 12,744,978 |
| 15:59:57 | 9.715 | 200 | 12,744,878 |
| 15:59:57 | 9.72 | 300 | 12,744,678 |
Monthly variations
Annual change
| 2024 | +89.82% | ||
| 2023 | -77.88% | ||
| 2022 | -73.54% | ||
| 2021 | -64.57% | ||
| 2020 | +16.83% | ||
| 2019 | -21.51% | ||
| 2018 | +13.58% | ||
| 2017 | +246.87% | ||
| 2016 | +217.06% | ||
| 2015 | +22.56% | ||
| 2014 | -46.82% |
- Stock Market
- Equities
- WEED Stock
- CGC Stock
- Quotes Canopy Growth Corporation