CANNAE HOLDINGS, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.02 USD | +0.18% |
|
+1.67% | +2.82% |
| 04-18 | Cannae Holdings Insider Sold Shares Worth $588,900, According to a Recent SEC Filing | MT |
| 04-10 | RBC Ups Price Target on Cannae to $29 From $26, Keeps Outperform Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 20.21 $ | 20.04 $ | 19.81 $ | 19.99 $ | 20.04 $ |
| Volume | 302 827 | 358 773 | 288 778 | 244 679 | 192 378 |
| Change | +2.43% | -0.84% | -1.15% | +0.91% | +0.18% |
| Opening | 19.85 | 20.17 | 19.82 | 19.87 | 20.04 |
| High | 20.28 | 20.19 | 19.96 | 20.24 | 20.19 |
| Low | 19.85 | 19.91 | 19.71 | 19.86 | 19.97 |
Performance
| 1 day | +0.18% | ||
| 1 week | +1.67% | ||
| Current month | -9.81% | ||
| 1 month | -10.89% | ||
| 3 months | -3.84% | ||
| 6 months | +23.75% | ||
| Current year | +2.82% | ||
| 1 year | +9.43% | ||
| 3 years | -50.05% | ||
| 5 years | -21.46% |
Volumes
marketsDaily volume
192 378
Estimated daily volume
205 414
Avg. Volume 20 sessions
556 077
Daily volume ratio
0.37
Avg. Volume 20 sessions USD
11 135 441.93
Record volume 1
6 168 321
Record volume 2
4 137 349
Record volume 3
3 540 621
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 254 821 035
Net sales (USD)
570 000 000
Number of employees
7 741
Sales / Employee (USD)
73 634
Free-Float
70.15 %
Free-Float capitalization (USD)
1 331 580 856
Average Daily Capital Traded
0.89%
Highs and lows
1 week
19.71
20.28
1 month
19.2222.99
Current year
19.1522.99
1 year
15.9322.99
3 years
15.9340.40
5 years
15.9346.57
10 years
15.8746.57
Indicators
Moving average 5 days
19.96
Moving average 20 days
20.54
Moving average 50 days
21.30
Moving average 100 days
20.63
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
+2.59%
Price spread / (MMA50)
+6.34%
Price spread / (MMA100)
+3.04%
STIM
RSI 9 days
37.58
RSI 14 days
38.05
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.18% | +1.67% | +2.82% | +9.43% | 1.25B | ||
| +0.48% | +3.00% | +17.11% | +21.84% | 75.59B | ||
| +3.69% | +4.17% | +58.67% | +204.05% | 16.95B | ||
| +0.66% | -0.76% | +3.89% | +23.98% | 15.78B | ||
| +0.85% | +0.23% | +8.12% | +23.22% | 13.87B | ||
| +0.46% | +0.55% | -0.31% | +13.10% | 12.3B | ||
| -0.16% | -0.32% | +9.49% | -0.48% | 12.04B | ||
| +0.16% | +4.24% | +6.40% | +19.08% | 10.88B | ||
| +1.63% | +8.00% | +37.06% | +76.47% | 10.17B | ||
| +0.21% | -0.28% | -1.50% | -12.33% | 9.7B | ||
| -2.23% | +3.55% | +49.81% | +85.63% | 7.88B | ||
| +1.09% | +3.45% | -1.60% | +8.41% | 7.78B | ||
| +1.08% | +0.92% | +0.09% | +4.29% | 7.64B | ||
| -0.84% | -3.29% | -26.10% | -30.06% | 7.23B | ||
| +0.42% | +0.14% | +0.70% | -13.25% | 7.09B | ||
| +2.30% | +8.98% | +54.51% | +148.67% | 5.74B | ||
| Average | +0.63% | +0.65% | +13.70% | +36.38% | ||
| Weighted average by Cap. | +0.69% | +1.36% | +15.85% | +36.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a3862a60eddd82845b8.kh_bSNl-f-2RKEaNZW_WrFWCZpYpnWzpuvWj9ZKLHVQ.-W24PbIOINX3QgP8NBaHm2K0C-9Z7lSE7b3HvfvjW2LnW68ksEZSo9JEcg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:35:09 | 20.04 | 199 | 117,878 |
| 15:35:09 | 20.04 | 100 | 117,679 |
| 15:34:43 | 20.04 | 100 | 117,579 |
| 15:34:37 | 20.04 | 142 | 117,479 |
| 15:34:26 | 20.05 | 2,000 | 117,337 |
| 15:34:26 | 20.05 | 100 | 115,337 |
| 15:34:26 | 20.05 | 100 | 115,237 |
| 15:34:26 | 20.05 | 100 | 115,137 |
| 15:34:26 | 20.05 | 100 | 115,037 |
| 15:34:26 | 20.05 | 100 | 114,937 |
Monthly variations
Annual change
| 2024 | +2.46% | ||
| 2023 | -5.52% | ||
| 2022 | -41.25% | ||
| 2021 | -20.60% | ||
| 2020 | +19.04% | ||
| 2019 | +117.23% | ||
| 2018 | +0.53% | ||
| 2017 | -7.40% |
- Stock Market
- Equities
- CNNE Stock
- Quotes Cannae Holdings, Inc.
