BXP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.97 BRL | -4.16% |
|
-2.83% | -4.93% |
| 06-27 | Deutsche Bank Adjusts Boston Properties Price Target to $65 From $74, Maintains Hold Rating | MT |
| 06-20 | Boston Properties, Inc. has Changed its Name to BXP, Inc | CI |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-06-28 | 2024-07-01 | 2024-07-03 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 33.93 R$ | 33.99 R$ | 34.4 R$ | 32.97 R$ |
| Volume | 73 | 1 | 1 | 1 247 |
| Change | -3.06% | +0.18% | +1.21% | -4.16% |
| Opening | 33.75 | 33.99 | 34.40 | 34.00 |
| High | 33.96 | 33.99 | 34.40 | 34.00 |
| Low | 33.48 | 33.99 | 34.40 | 32.97 |
Performance
| 1 day | -4.16% | ||
| 1 week | -2.83% | ||
| Current month | -2.83% | ||
| 1 month | +3.68% | ||
| 3 months | +7.22% | ||
| 6 months | -4.10% | ||
| Current year | -4.93% | ||
| 1 year | +15.48% | ||
| 3 years | -43.48% | ||
| 5 years | -33.65% |
Volumes
marketsDaily volume
1 247
Estimated daily volume
1 247
Avg. Volume 20 sessions
125
Daily volume ratio
9.98
Avg. Volume 20 sessions BRL
4 121.25
Avg. Volume 20 sessions USD
755.10
Record volume 1
32 200
Record volume 2
24 980
Record volume 3
24 461
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
9 470 636 715
Capitalization (USD)
9 470 636 715
Net sales (USD)
3 273 569 000
Number of employees
836
Sales / Employee (USD)
3 915 752
Free-Float
99.74 %
Free-Float capitalization (BRL)
1 731 508 363
Free-Float capitalization (USD)
9 450 399 492
Average Daily Capital Traded
0%
Highs and lows
1 week
32.97
34.40
1 month
31.4735.99
Current year
29.4939.98
1 year
25.0039.98
3 years
23.3181.42
5 years
23.3181.42
10 years
23.3181.42
Indicators
Moving average 5 days
33.79
Moving average 20 days
33.14
Moving average 50 days
32.15
Moving average 100 days
32.13
Price spread / (MMA5)
+2.48%
Price spread / (MMA20)
+0.53%
Price spread / (MMA50)
-2.47%
Price spread / (MMA100)
-2.55%
STIM
RSI 9 days
61.90
RSI 14 days
59.48
Sector Comparison - Office REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.16% | -2.83% | -4.93% | +15.48% | 9.47B | ||
| -0.89% | -0.89% | -8.67% | -5.42% | 5.91B | ||
| -0.78% | -1.39% | -16.80% | -20.03% | 4.62B | ||
| -0.20% | -0.39% | -13.36% | -9.80% | 4.48B | ||
| -0.25% | +0.48% | +9.97% | +21.63% | 4.05B | ||
| -0.58% | -1.60% | -4.23% | -13.73% | 3.91B | ||
| -2.53% | -2.90% | +21.76% | +82.00% | 3.56B | ||
| +1.88% | +4.88% | -13.05% | +3.73% | 3.28B | ||
| -0.31% | +1.25% | -3.28% | -1.22% | 3.01B | ||
| -0.91% | +0.44% | -1.91% | +4.01% | 2.83B | ||
| -2.18% | -1.14% | +13.11% | +5.91% | 2.75B | ||
| +0.01% | +0.61% | +3.66% | +11.68% | 2.38B | ||
| 0.00% | +1.90% | -13.01% | -17.05% | 2.31B | ||
| -2.00% | -0.68% | -8.83% | +1.61% | 2.21B | ||
| -1.14% | -1.29% | -0.26% | -6.36% | 2.05B | ||
| -0.03% | +1.59% | -13.41% | -9.89% | 1.71B | ||
| Average | -0.88% | +0.02% | -3.33% | +3.91% | ||
| Weighted average by Cap. | -1.22% | -0.16% | -3.76% | +5.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a49271c57fd1ec1e.rw1nx6ktI_de6TIRLKqVDz-nj0qBp-ViZk0NkzS5qZo.l0kEhO9FbrZsq0FbYezzYWbVv33NlokGID5YoFPY-f_uQyWf41RZzg7Yfw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:45:06 | 32.97 | 7 | 1,247 |
| 10:08:02 | 33.78 | 30 | 1,240 |
Monthly variations
Annual change
| 2024 | -4.93% | ||
| 2023 | -3.67% | ||
| 2022 | -43.86% | ||
| 2021 | +32.12% | ||
| 2020 | -13.18% | ||
| 2019 | +15.06% | ||
| 2018 | +18.54% | ||
| 2017 | +4.89% | ||
| 2016 | -8.54% | ||
| 2015 | 0.00% |
- Stock Market
- Equities
- BXP Stock
- BOXP34 Stock
- Quotes BXP, Inc.
