Quotes Brookfield Infrastructure Partners L.P.

Equities

BIP

BMG162521014

Consumer Goods Conglomerates

Market Closed - Nyse Other stock markets 16:00:02 2026-01-16 EST			5-day change	1st Jan Change
35.15 ^USD	+0.92%		+4.49%	+1.18%

01-05	GATX, Brookfield Infrastructure Close $4.2 Billion Acquisition of Wells Fargo Rail Portfolio	MT
01-05	GATX Corp and Brookfield Infrastructure complete acquisition of Wells Fargo's rail assets	RE

Quotes 5-day view: Brookfield Infrastructure Partners L.P.

Delayed Quote Nyse

Brookfield Infrastructure Partners L.P.(BIP) : Historical Chart (5-day)

	2026-01-12	2026-01-13	2026-01-14	2026-01-15	2026-01-16
Last	34.20 $	34.54 $	34.81 $	34.83 $	35.15 $
Volume	330,278	348,839	728,668	507,900	785,622
Change	+1.66%	+0.99%	+0.78%	+0.06%	+0.92%
Opening	33.45 $	34.19 $	34.50 $	34.99 $	34.98 $
High	34.39 $	34.61 $	34.92 $	35.34 $	35.32 $
Low	33.45 $	34.19 $	34.44 $	34.65 $	34.64 $

Performance

1 day	+0.92%
1 week	+4.49%
Current month	+1.18%
1 month	+3.87%
3 months	+3.47%
6 months	+8.32%
Current year	+1.18%
1 year	+13.68%
3 years	+1.80%
5 years	-1.36%
10 years	+167.42%

Volumes

markets

Daily volume

785,622

Estimated daily volume

785,622

Avg. Volume 20 sessions

446,006

Daily volume ratio

1.76

Avg. Volume 20 sessions USD

15,677,110.9

Record volume 1

11,460,496

Record volume 2

10,485,019

Record volume 3

9,132,931

Capital turnover ratio

Float rotation

Basic data

Capitalization (USD)

16,212,598,126

Net sales (USD)

21,039,000,000

Number of employees

6,000

Sales / Employee (USD)

3,506,500

Free-Float

99.08 %

Free-Float capitalization (USD)

16,081,480,601

Average Daily Capital Traded

0.1%

Indicators

Moving average 5 days

34.71

Moving average 20 days

34.52

Moving average 50 days

34.97

Moving average 100 days

33.91

Price spread / (MMA5)

-1.26%

Price spread / (MMA20)

-1.81%

Price spread / (MMA50)

-0.53%

Price spread / (MMA100)

-3.52%

RSI 9 days

57.87

RSI 14 days

53.44

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
BROOKFIELD INFRASTRUCTURE PARTNERS L.P.	+0.92%	+4.49%	+13.68%	+1.80%	16.21B
BERKSHIRE HATHAWAY INC.	+0.28%	-0.98%	+6.91%	+54.00%	1,065B
INTERNATIONAL HOLDING COMPANY	+0.03%	0.00%	-0.57%	-1.50%	238B
HITACHI, LTD.	-2.87%	+1.34%	+41.11%	+308.16%	149B
HONEYWELL INTERNATIONAL INC.	+2.03%	+5.79%	-1.48%	+1.28%	139B
MITSUBISHI HEAVY INDUSTRIES, LTD.	-2.92%	+9.21%	+121.43%	+866.60%	99.08B
3M COMPANY	-1.93%	+1.55%	+20.56%	+29.57%	89.14B
ILLINOIS TOOL WORKS INC.	+0.60%	+3.27%	+2.95%	+12.96%	76.43B
MITSUBISHI ELECTRIC CORPORATION	+0.41%	+7.71%	+100.00%	+297.51%	66.04B
JARDINE MATHESON HOLDINGS LIMITED	+0.22%	-0.50%	+85.50%	+47.08%	21.99B
Average	-0.55%	+3.19%	+39.01%	+161.74%	195.94B
Weighted average by Cap.	-0.27%	+0.94%	+18.33%	+108.88%

See all sector performances

Historical Quotes: Brookfield Infrastructure Partners L.P.

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

11.gXekBIFfgLdbQesZL75R9Avk2tXi2CY6bngylRRMbrU.xk6WZckU7IQ4DZlAXJMGu1PcjYOjoH98XQoK-CAnWoLIGMVj5RXi2BAZsg

Date	Price	Volume	Total
16:00:02	35.15	20,446	654,693
15:59:59	35.15	668	634,247
15:59:59	35.15	1,132	633,579
15:59:58	35.14	100	632,447
15:59:58	35.14	100	632,347
15:59:58	35.14	100	632,247
15:59:58	35.14	100	632,147
15:59:58	35.14	100	632,047
15:59:58	35.14	100	631,947
15:59:58	35.14	100	631,847

Chart

Duration

Period

Chart Brookfield Infrastructure Partners L.P.

More charts

Course Extremes

1 week	33.45	35.34
1 month	33.21	35.34
Current year	33.21	35.34
1 year	25.72	36.58
3 years	21.03	37.32
5 years	21.03	46.01
10 years	12.2	46.01

Monthly variations

Annual variations

2026	+1.18%
2025	+9.28%
2024	+0.95%
2023	+1.61%
2022	-23.56%
2021	+23.10%
2020	+9.80%
2019	+44.77%
2018	-22.94%
2017	+33.88%
2016	+32.43%
2015	-9.46%
2014	+6.76%
2013	+11.26%
2012	+27.26%
2011	+31.59%
2010	+25.52%
2009	+49.73%
2008	-41.05%