Quotes Brookfield Infrastructure Partners L.P.

Equities

BIP

BMG162521014

Consumer Goods Conglomerates

Market Closed - Nyse Other stock markets 16:00:02 2025-07-18 EDT			5-day change	1st Jan Change
32.40 ^USD	-0.06%		0.00%	+1.92%

07-01	Brookfield Infrastructure Partners L.P.(TSX:BIP.PRA) dropped from S&P/TSX Preferred Share Index	CI
06-15	Brookfield Infrastructure Partners L.P. agreed to acquire an unknown minority stake in Hotwire Communications, LLC from Blackstone Inc. (NYSE:BX) in a transaction that values the company at an estimated $7.0 billion.	CI

Quotes 5-day view: Brookfield Infrastructure Partners L.P.

Delayed Quote Nyse

Brookfield Infrastructure Partners L.P.(BIP) : Historical Chart (5-day)

	2025-07-14	2025-07-15	2025-07-16	2025-07-17	2025-07-18
Last	32.39 $	32.30 $	32.45 $	32.42 $	32.40 $
Volume	547,340	380,891	495,310	396,229	501,130
Change	-0.03%	-0.28%	+0.46%	-0.09%	-0.06%
Opening	32.35 $	32.50 $	32.34 $	32.38 $	32.46 $
High	32.66 $	32.56 $	32.53 $	32.65 $	32.64 $
Low	32.23 $	32.17 $	32.09 $	32.28 $	32.29 $

Performance

1 day	-0.06%
Current month	-3.28%
1 month	-0.52%
3 months	+16.13%
6 months	+3.78%
Current year	+1.92%
1 year	+6.44%
3 years	-13.48%
5 years	+11.85%
10 years	+82.97%

Volumes

markets

Daily volume

501,130

Estimated daily volume

501,130

Avg. Volume 20 sessions

407,108

Daily volume ratio

1.23

Avg. Volume 20 sessions USD

13,190,299.2

Record volume 1

11,460,496

Record volume 2

10,485,019

Record volume 3

9,132,931

Capital turnover ratio

Float rotation

Basic data

Capitalization (USD)

14,969,527,218

Net sales (USD)

21,039,000,000

Number of employees

6,000

Sales / Employee (USD)

3,506,500

Free-Float

99.08 %

Free-Float capitalization (USD)

14,823,327,781

Average Daily Capital Traded

0.09%

Indicators

Moving average 5 days

32.39

Moving average 20 days

33.02

Moving average 50 days

32.9

Moving average 100 days

31.14

Price spread / (MMA5)

-0.02%

Price spread / (MMA20)

+1.92%

Price spread / (MMA50)

+1.54%

Price spread / (MMA100)

-3.88%

STIM

RSI 9 days

36.37

RSI 14 days

42.39

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
BROOKFIELD INFRASTRUCTURE PARTNERS L.P.	-0.06%	0.00%	+6.44%	-13.48%	14.97B
BERKSHIRE HATHAWAY INC.	+0.16%	-0.26%	+7.27%	+71.55%	1,022B
INTERNATIONAL HOLDING COMPANY	-0.02%	-0.25%	-2.89%	+40.35%	238B
HONEYWELL INTERNATIONAL INC.	-0.77%	+0.26%	+8.67%	+38.37%	152B
HITACHI, LTD.	+2.53%	+7.50%	+18.56%	+240.41%	134B
3M COMPANY	-3.65%	-1.67%	+47.31%	+18.87%	82.47B
ILLINOIS TOOL WORKS INC.	-0.99%	-1.75%	+2.35%	+41.52%	74.85B
MITSUBISHI HEAVY INDUSTRIES, LTD.	-0.80%	+0.82%	+65.52%	+557.86%	72.64B
MITSUBISHI ELECTRIC CORPORATION	+0.03%	+1.37%	+10.93%	+115.82%	43.28B
DSM-FIRMENICH	+0.25%	-0.47%	-19.20%	-	27.32B
Average	+0.00%	+0.54%	+14.50%	+123.47%	186.19B
Weighted average by Cap.	+0.12%	-0.11%	+10.43%	+93.09%

See all sector performances

Historical Quotes: Brookfield Infrastructure Partners L.P.

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

f79e065441bb3c54.b0ro3EkTyD26RbEG-QX-xMBI7LVPIXDDIpKLh0zaKFw.MDrcpDsjolvbL-5KoWOOrYYc2OAVeyK1Zd3a0nm7WAwNc5GtDyOwEIkciQ

Date	Price	Volume	Daily volume
16:00:02	32.40	8,671	431,569
15:59:59	32.37	100	422,898
15:59:59	32.40	375	422,798
15:59:59	32.37	100	422,423
15:59:59	32.37	100	422,323
15:59:59	32.37	400	422,223
15:59:59	32.36	500	421,823
15:59:59	32.36	500	421,323
15:59:59	32.36	187	420,823
15:59:59	32.36	500	420,636

Chart

Duration

Period

Chart Brookfield Infrastructure Partners L.P.

More charts

Course Extremes

1 week	32.09	32.66
1 month	32.07	34.32
Current year	25.72	34.32
1 year	25.72	36.5
3 years	21.03	43.62
5 years	21.03	46.01
10 years	12.2	46.01

Monthly variations

Annual variations

2025	+1.92%
2024	+0.95%
2023	+1.61%
2022	-23.56%
2021	+23.10%
2020	+9.80%
2019	+44.77%
2018	-22.94%
2017	+33.88%
2016	+32.43%
2015	-9.46%
2014	+6.76%
2013	+11.26%
2012	+27.26%
2011	+31.59%
2010	+25.52%
2009	+49.73%
2008	-41.05%