Stock BIP BROOKFIELD INFRASTRUCTURE PARTNERS L.P.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Brookfield Infrastructure Partners L.P.

Equities

BIP

BMG162521014

Consumer Goods Conglomerates

Market Closed - Nyse
Other stock markets
 16:00:02 2024-04-26 EDT 		5-day change 1st Jan Change
27.14 USD -0.80% Intraday chart for Brookfield Infrastructure Partners L.P. -0.07% -13.81%
04-16 Brookfield Infrastructure Partners Registers 170 Million LP Units MT
04-05 Tranche Update on Brookfield Infrastructure Partners L.P.'s Equity Buyback Plan announced on November 28, 2022. CI

Quotes 5-day view

Delayed Quote Nyse
Brookfield Infrastructure Partners L.P.(BIP) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 27.86 $ 27.73 $ 27.36 $ 27.14 $
Volume 399 386 516 300 518 829 240 627
Change +0.36% -0.47% -1.33% -0.80%
Opening 27.90 27.53 27.29 27.42
High 28.38 28.09 27.65 27.62
Low 27.56 27.38 27.01 27.13

Performance

1 day-0.80%
1 week-0.07%
Current month-13.04%
1 month-8.40%
3 months-13.01%
6 months+20.62%
Current year-13.81%
1 year-21.38%
3 years-24.86%
5 years+9.18%
10 years+73.22%

Volumes

markets
Daily volume
240 627
Estimated daily volume
240 627
Avg. Volume 20 sessions
567 796
Daily volume ratio
0.42
Avg. Volume 20 sessions USD
15 409 983.44
Record volume 1
11 460 496
Record volume 2
10 485 019
Record volume 3
9 132 931
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
12 524 437 633
Net sales (USD)
17 931 000 000
Number of employees
6 000
Sales / Employee (USD)
2 988 500
Free-Float
99.17 %
Free-Float capitalization (USD)
12 416 824 566
Average Daily Capital Traded
0.12%

Highs and lows

1 week
26.78
Extreme 26.78
28.38
1 month
24.84
Extreme 24.8401
31.32
Current year
24.84
Extreme 24.8401
32.52
1 year
21.03
Extreme 21.0287
37.32
3 years
21.03
Extreme 21.0287
46.01
5 years
15.46
Extreme 15.462
46.01
10 years
12.20
Extreme 12.2
46.01

Indicators

Moving average 5 days
27.57
Moving average 20 days
27.84
Moving average 50 days
28.99
Moving average 100 days
29.69
Price spread / (MMA5)
+1.58%
Price spread / (MMA20)
+2.59%
Price spread / (MMA50)
+6.80%
Price spread / (MMA100)
+9.39%
STIM
RSI 9 days
47.67
RSI 14 days
45.48

Sector Comparison - Consumer Goods Conglomerates

Name Change 5d. change 1st Jan change 1-year change Capi.
BROOKFIELD INFRASTRUCTURE PARTNERS L.P. Stock Brookfield Infrastructure Partners L.P.
-0.80%-0.07%-13.81%-21.38% 12.52B
BERKSHIRE HATHAWAY INC. Stock Berkshire Hathaway Inc.
-0.76%-0.71%+11.85%+23.48% 869B
INTERNATIONAL HOLDING COMPANY Stock International Holding Company
-0.03%0.00%0.00%+1.14% 239B
GE AEROSPACE Stock GE Aerospace
+0.68%+9.65%+27.20%+68.75% 178B
HONEYWELL INTERNATIONAL INC. Stock Honeywell International Inc.
+0.22%-0.42%-7.75%+1.34% 126B
HITACHI, LTD. Stock Hitachi, Ltd.
+1.81%+1.09%+32.50%+77.63% 79.32B
ILLINOIS TOOL WORKS INC. Stock Illinois Tool Works Inc.
+0.05%-0.87%-5.21%+7.31% 74.17B
3M COMPANY Stock 3M Company
+0.46%-0.48%-16.00%-10.78% 50.82B
ALPHA DHABI HOLDING Stock Alpha Dhabi Holding
-0.28%-5.34%-24.57%-36.41% 38.6B
MITSUBISHI ELECTRIC CORPORATION Stock Mitsubishi Electric Corporation
-0.17%-2.64%+19.71%+44.33% 31.74B
DANUBE AG Stock Danube AG
+2.53%+1.15%+14.46%-10.76% 29.82B
MITSUBISHI HEAVY INDUSTRIES, LTD. Stock Mitsubishi Heavy Industries, Ltd.
+1.32%-0.99%+63.27%+166.81% 28.73B
INDUSTRIES QATAR Q.P.S.C. Stock Industries Qatar Q.P.S.C.
-0.66%-2.44%-8.26%-4.00% 19.94B
GRUPO CARSO, S.A.B. DE C.V. Stock Grupo Carso, S.A.B. de C.V.
+4.28%+0.16%-27.00%+39.12% 18.19B
PT ASTRA INTERNATIONAL TBK Stock PT Astra International Tbk
-1.41%-0.41%-13.63%-27.16% 12.18B
LIFCO AB Stock Lifco AB
+2.47%-2.71%+7.52%+16.89% 11.01B
Average+0.57%-0.34%+3.77%+21.02%
Weighted average by Cap.-0.13%+1.27%+9.10%+24.15%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e0fbf0ce0705c0.bSwOsX3Z-O8xOMj5U-A98YL2uXCgVajeS16PWLCj1Ck.PGpr-jOdzt9dC72TPolrnsODzUTYHsaOLzDDC9XrgBEFdnfVDrev3gNT-A
DatePriceVolumeDaily volume
16:00:02 27.14 2,615 208,642
15:59:59 27.16 116 206,027
15:59:57 27.16 100 205,911
15:59:57 27.16 100 205,811
15:59:57 27.16 129 205,711
15:59:57 27.16 100 205,582
15:59:57 27.16 100 205,482
15:59:57 27.16 100 205,382
15:59:45 27.17 100 205,282
15:59:45 27.17 100 205,182

Chart Brookfield Infrastructure Partners L.P.

Chart Brookfield Infrastructure Partners L.P.
More charts

Monthly variations

Annual change

2024-13.81%
2023+1.61%
2022-23.56%
2021+23.10%
2020+9.80%
2019+44.77%
2018-22.94%
2017+33.88%
2016+32.43%
2015-9.46%
2014+6.76%
2013+11.26%
2012+27.26%
2011+31.59%
2010+25.52%
2009+49.73%
2008-41.05%
  1. Stock Market
  2. Equities
  3. BIP Stock
  4. Quotes Brookfield Infrastructure Partners L.P.