|
Market Closed -
Other stock markets
|
After hours 20:00:00 | |||
| 37.29 USD | -0.19% |
|
32.26 | -13.48% |
| 06-16 | Brookfield-Backed Data-Center Company Csquare Files for IPO | DJ |
| 06-01 | TSX Closer: The Index Edges Down, But Still Near Its Record Close As CIBC Flags Its Top 10 Best Ideas For June | MT |
Quotes 5-day view: Brookfield Infrastructure Partners L.P.
Delayed Quote NYSE
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-09 | |
|---|---|---|---|---|---|
| Last | US$37.31 | US$36.86 | US$37.36 | US$37.29 | US$37.29 |
| Volume | 1,393,659 | 988,539 | 734,220 | 664,260 | 664,260 |
| Change | +0.81% | -1.21% | +1.36% | -0.19% | -0.19% |
| Opening | US$36.69 | US$37.20 | US$36.85 | US$37.42 | US$37.42 |
| High | US$37.52 | US$37.66 | US$37.42 | US$37.66 | US$37.66 |
| Low | US$36.69 | US$36.85 | US$36.41 | US$37.16 | US$37.16 |
Performance
| 1 day | -0.19% | ||
| 1 week | +0.76% | ||
| Current month | +2.19% | ||
| 1 month | -3.57% | ||
| 3 months | +1.64% | ||
| 6 months | +10.85% | ||
| Current year | +7.34% | ||
| 1 year | +13.24% | ||
| 3 years | +4.60% | ||
| 5 years | +0.24% | ||
| 10 years | +101.31% |
Volumes
marketsDaily volume
664,260
Estimated daily volume
664,260
Avg. Volume 20 sessions
777,730
Daily volume ratio
0.85
Avg. Volume 20 sessions USD
29,001,551.7
Record volume 1
11,460,496
Record volume 2
10,485,019
Record volume 3
9,132,931
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
17,064,164,135
Net sales (USD)
23,100,000,000
Number of employees
6,000
Sales / Employee (USD)
3,850,000
Free-Float
99 %
Free-Float capitalization (USD)
16,893,522,494
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
37.17
Moving average 20 days
37.27
Moving average 50 days
37.63
Moving average 100 days
37.42
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
-0.04%
Price spread / (MMA50)
+0.91%
Price spread / (MMA100)
+0.34%
STIM
RSI 9 days
53.4
RSI 14 days
50.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.19% | +0.76% | +13.24% | +4.60% | 17.06B | |
| -0.96% | -2.70% | +2.98% | +42.06% | 1,068B | |
| -0.21% | -0.60% | -5.07% | -3.89% | 226B | |
| -1.22% | +1.84% | +14.22% | +165.78% | 131B | |
| +0.41% | -3.18% | -0.41% | +59.67% | 81.02B | |
| +0.34% | +0.69% | +17.48% | +484.78% | 78.76B | |
| +0.14% | -2.67% | +2.21% | +8.89% | 76.38B | |
| +0.76% | -1.97% | +88.21% | +191.71% | 72.91B | |
| +1.39% | -2.80% | -53.20% | -45.04% | 70.79B | |
| -7.98% | +1.08% | -6.71% | -15.33% | 23.72B | |
| Average | -0.75% | -0.63% | +7.29% | +89.32% | 184.57B | |
| Weighted average by Cap. | -0.65% | -0.38% | +4.41% | +65.02% |
Historical Quotes: Brookfield Infrastructure Partners L.P.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e8e9585fc187ad9e78f.Ej3xUxna_OmJzZ82S5o8kDFvL_CE-f5OFmIsLiNZ6rE.awWrCXOKqYTlqskFP9kO1VAaf4DKka4gICxGWUA0pP98dbkiUL6O0LC17A
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 37.29 | 21,371 | 512,345 |
| 15:59:55 | 37.27 | 151 | 490,974 |
| 15:59:54 | 37.27 | 112 | 490,823 |
| 15:59:52 | 37.28 | 300 | 490,711 |
| 15:59:52 | 37.28 | 100 | 490,411 |
| 15:59:51 | 37.30 | 100 | 490,311 |
| 15:59:51 | 37.30 | 200 | 490,211 |
| 15:59:51 | 37.30 | 165 | 490,011 |
| 15:59:51 | 37.30 | 100 | 489,846 |
| 15:59:51 | 37.30 | 127 | 489,746 |
Course Extremes
| 1 week | 36.41 |  | 37.66 |
| 1 month | 35.84 | | 39.41 |
| Current year | 33.21 | | 40.32 |
| 1 year | 29.63 | | 40.32 |
| 3 years | 21.03 | | 40.32 |
| 5 years | 21.03 | | 46.01 |
| 10 years | 15.46 | | 46.01 |
Monthly variations
Annual variations
| 2026 | +7.34% | ||
| 2025 | +9.28% | ||
| 2024 | +0.95% | ||
| 2023 | +1.61% | ||
| 2022 | -23.56% | ||
| 2021 | +23.10% | ||
| 2020 | +9.80% | ||
| 2019 | +44.77% | ||
| 2018 | -22.94% | ||
| 2017 | +33.88% | ||
| 2016 | +32.43% | ||
| 2015 | -9.46% | ||
| 2014 | +6.76% | ||
| 2013 | +11.26% | ||
| 2012 | +27.26% | ||
| 2011 | +31.59% | ||
| 2010 | +25.52% | ||
| 2009 | +49.73% | ||
| 2008 | -41.05% |
- Stock Market
- Stocks
- BIP Stock
- Quotes Brookfield Infrastructure Partners L.P.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition