BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LIMITED Quotes Brilliance China Automotive Holdings Limited
Equities
1114
BMG1368B1028
Auto & Truck Manufacturers
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.46 HKD | +0.94% |
|
-11.03% | +48.28% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 7.45 $ | 7.44 $ | 7.55 $ | 6.4 $ | 6.46 $ |
| Volume | 47 950 050 | 40 089 300 | 75 876 130 | 92 058 100 | 23 136 288 |
| Change | +2.76% | -0.13% | +1.48% | -15.23% | +0.94% |
| Opening | 7.29 | 7.49 | 7.48 | 6.33 | 6.4 |
| High | 7.47 | 7.63 | 7.58 | 6.58 | 6.55 |
| Low | 7.25 | 7.37 | 7.33 | 6.23 | 6.4 |
Performance
| 1 day | +0.78% | ||
| 1 week | -11.03% | ||
| Current month | +19.44% | ||
| 1 month | -5.15% | ||
| 3 months | +50.35% | ||
| 6 months | +78.18% | ||
| Current year | +48.28% | ||
| 1 year | +96.65% | ||
| 3 years | -11.64% | ||
| 5 years | -25.17% | ||
| 10 years | -46.25% |
Volumes
marketsDaily volume
23 136 288
Estimated daily volume
23 534 565
Avg. Volume 20 sessions
38 431 857
Daily volume ratio
0.61
Avg. Volume 20 sessions HKD
248 269 796.22
Avg. Volume 20 sessions USD
31 720 935.32
Record volume 1
746 450 500
Record volume 2
408 491 400
Record volume 3
328 635 700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (HKD)
29 888 039 085
Capitalization (USD)
4 124 758 610
Net sales (CNY)
1 121 454 000
Net sales (USD)
154 768 502
Number of employees
1 200
Sales / Employee (CNY)
934 545
Sales / Employee (USD)
128 974
Free-Float
58 %
Free-Float capitalization (HKD)
17 334 691 479
Free-Float capitalization (USD)
2 392 308 767
Average Daily Capital Traded
0.83%
Highs and lows
1 week
6.23
7.63
1 month
6.217.63
Current year
3.877.63
1 year
2.877.63
3 years
1.957.63
5 years
1.959.79
10 years
1.9523.85
Indicators
Moving average 5 days
7.22
Moving average 20 days
6.92
Moving average 50 days
5.54
Moving average 100 days
4.90
Price spread / (MMA5)
+11.73%
Price spread / (MMA20)
+7.07%
Price spread / (MMA50)
-14.26%
Price spread / (MMA100)
-24.11%
STIM
RSI 9 days
75.94
RSI 14 days
75.12
Sector Comparison - Other Auto & Truck Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.94% | -11.03% | +48.28% | +96.65% | 4.12B | ||
| +0.37% | -0.34% | +35.50% | +89.01% | 300B | ||
| +0.56% | +0.94% | +19.73% | +7.66% | 82.12B | ||
| +0.96% | +1.51% | +6.62% | +6.83% | 71.52B | ||
| +0.26% | +0.20% | +19.41% | +46.36% | 53.62B | ||
| +0.48% | +8.19% | +27.62% | +38.74% | 52.28B | ||
| -1.92% | +5.35% | +4.92% | +7.66% | 51.06B | ||
| +0.17% | +2.80% | +28.19% | +108.40% | 43.93B | ||
| -0.20% | +6.17% | +22.60% | +26.33% | 39.41B | ||
| +0.47% | -1.80% | +18.72% | +65.93% | 27.31B | ||
| +0.69% | +12.96% | +15.19% | +28.49% | 25.9B | ||
| +1.34% | +6.02% | +20.30% | +54.46% | 22.24B | ||
| +4.82% | -0.72% | +24.40% | +221.10% | 19.72B | ||
| +0.07% | +0.53% | +6.84% | -0.28% | 16.13B | ||
| +1.40% | +0.67% | +28.46% | +51.34% | 15.87B | ||
| +1.24% | +3.56% | +33.21% | +49.01% | 14.02B | ||
| Average | +0.72% | +1.37% | +22.50% | +56.11% | ||
| Weighted average by Cap. | +0.43% | +1.35% | +24.64% | +57.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e1cf28d2f723c.7FKswoaUfMsjWnbn7_0jJvhkTZZvP6mmSq1salvntQ8.pCb08-_5GPphNCWJnrsTa44QPNw3acqXJMwLAjPf4GiNMN2Rz8U2ohNqQg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:53:11 | 6.46 | 2,000 | 21,166,000 |
| 03:53:11 | 6.46 | 2,000 | 21,164,000 |
| 03:53:11 | 6.46 | 2,000 | 21,162,000 |
| 03:52:55 | 6.46 | 2,000 | 21,160,000 |
| 03:52:55 | 6.46 | 2,000 | 21,158,000 |
| 03:52:54 | 6.46 | 2,000 | 21,156,000 |
| 03:52:54 | 6.46 | 2,000 | 21,154,000 |
| 03:52:54 | 6.46 | 2,000 | 21,152,000 |
| 03:52:35 | 6.46 | 8,000 | 21,150,000 |
| 03:52:35 | 6.46 | 2,000 | 21,142,000 |
Monthly variations
Annual change
| 2024 | +47.13% | ||
| 2023 | -0.46% | ||
| 2022 | -40.14% | ||
| 2021 | +3.40% | ||
| 2020 | -12.62% | ||
| 2019 | +38.59% | ||
| 2018 | -72.11% | ||
| 2017 | +95.69% | ||
| 2016 | +9.54% | ||
| 2015 | -21.75% | ||
| 2014 | -1.42% | ||
| 2013 | +32.49% | ||
| 2012 | +13.84% | ||
| 2011 | +41.32% | ||
| 2010 | +170.78% | ||
| 2009 | +440.74% | ||
| 2008 | -76.72% | ||
| 2007 | +31.82% | ||
| 2006 | +14.78% | ||
| 2005 | -24.34% | ||
| 2004 | -64.44% | ||
| 2003 | +201.06% | ||
| 2002 | -0.70% | ||
| 2001 | -32.71% | ||
| 2000 | +56.25% | ||
| 1999 | -6.53% |
- Stock Market
- Equities
- 1114 Stock
- Quotes Brilliance China Automotive Holdings Limited
