BREAD FINANCIAL HOLDINGS, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.9 USD | -0.28% |
|
+12.04% | +33.64% |
| 06-20 | Sector Update: Financial Stocks Rise Late Afternoon | MT |
| 06-20 | Sector Update: Financial | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|---|
| Last | 39.29 $ | 40.65 $ | 40.84 $ | 44.03 $ | 43.99 $ |
| Volume | 692 376 | 765 813 | 853 332 | 1 777 281 | 833 692 |
| Change | -2.39% | +3.46% | +0.47% | +7.81% | -0.28% |
| Opening | 39.67 | 39.22 | 40.93 | 41.84 | 44.06 |
| High | 40.11 | 40.80 | 41.57 | 44.56 | 44.41 |
| Low | 39.19 | 39.22 | 40.44 | 41.42 | 43.44 |
Performance
| 1 day | -0.28% | ||
| 1 week | +12.04% | ||
| Current month | +5.41% | ||
| 1 month | +3.50% | ||
| 3 months | +14.37% | ||
| 6 months | +28.83% | ||
| Current year | +33.64% | ||
| 1 year | +46.05% | ||
| 3 years | -58.52% | ||
| 5 years | -67.90% | ||
| 10 years | -84.26% |
Volumes
marketsDaily volume
833 692
Estimated daily volume
835 334
Avg. Volume 20 sessions
586 125
Daily volume ratio
1.43
Avg. Volume 20 sessions USD
25 733 818.13
Record volume 1
34 069 280
Record volume 2
33 813 000
Record volume 3
24 804 320
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 183 199 811
Net sales (USD)
4 289 000 000
Number of employees
7 000
Sales / Employee (USD)
612 714
Free-Float
99.35 %
Free-Float capitalization (USD)
2 169 064 200
Average Daily Capital Traded
1.18%
Highs and lows
1 week
39.22
44.56
1 month
38.4244.56
Current year
28.0044.56
1 year
26.0844.56
3 years
23.19109.46
5 years
20.51159.41
10 years
20.51312.00
Indicators
Moving average 5 days
41.01
Moving average 20 days
40.91
Moving average 50 days
39.01
Moving average 100 days
38.00
Price spread / (MMA5)
-6.59%
Price spread / (MMA20)
-6.83%
Price spread / (MMA50)
-11.14%
Price spread / (MMA100)
-13.44%
STIM
RSI 9 days
52.93
RSI 14 days
52.83
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.28% | +12.04% | +33.64% | +46.05% | 2.18B | ||
| -1.01% | -2.20% | -2.64% | -1.58% | 53.25B | ||
| -0.45% | -0.70% | -6.34% | +3.80% | 30.48B | ||
| -1.27% | +0.03% | +54.93% | - | 27.77B | ||
| +0.09% | +2.28% | +29.97% | +38.91% | 24.99B | ||
| -1.01% | +6.70% | +16.48% | +35.58% | 18.04B | ||
| -2.63% | -2.52% | +11.12% | +24.78% | 14.45B | ||
| +0.52% | +5.09% | +37.49% | +80.93% | 12.61B | ||
| -1.43% | -4.20% | +16.33% | +44.16% | 8.36B | ||
| -0.44% | +0.73% | +123.14% | +376.36% | 6.76B | ||
| -0.08% | -2.17% | -36.48% | -26.77% | 6.68B | ||
| +1.87% | +5.31% | +36.48% | +83.20% | 6.24B | ||
| -1.84% | +4.19% | -0.19% | +14.73% | 5.86B | ||
| -0.18% | -0.35% | +25.15% | +66.16% | 5.29B | ||
| -0.04% | -1.09% | +0.81% | +15.76% | 4.87B | ||
| -0.36% | +4.35% | +10.61% | -4.45% | 4.53B | ||
| Average | -0.53% | +1.03% | +21.91% | +53.18% | ||
| Weighted average by Cap. | -0.72% | +0.62% | +17.56% | +33.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6c.AUH7uCRAjStaNH9YoOfPjm44tJGEaiWenbt9mzculvE.NB6_jxArtUUIRDcr0rDi3BhuhcDyIhHWx9RP3ERb5r1MLrXnXhXUfRIDSw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:59:12 | 43.99 | 200 | 584,536 |
| 15:59:12 | 44 | 100 | 584,336 |
| 15:59:11 | 44 | 100 | 584,236 |
| 15:59:10 | 44 | 220 | 584,136 |
| 15:59:09 | 44 | 200 | 583,916 |
| 15:59:09 | 43.99 | 300 | 583,716 |
| 15:59:09 | 43.99 | 221 | 583,416 |
| 15:59:09 | 44 | 100 | 583,195 |
| 15:59:09 | 44 | 112 | 583,095 |
| 15:59:09 | 43.99 | 400 | 582,983 |
Monthly variations
Annual change
| 2024 | +33.67% | ||
| 2023 | -12.53% | ||
| 2022 | -43.43% | ||
| 2021 | -10.16% | ||
| 2020 | -33.96% | ||
| 2019 | -25.24% | ||
| 2018 | -40.79% | ||
| 2017 | +10.93% | ||
| 2016 | -17.38% | ||
| 2015 | -3.31% | ||
| 2014 | +8.79% | ||
| 2013 | +81.63% | ||
| 2012 | +39.41% | ||
| 2011 | +46.19% | ||
| 2010 | +9.97% | ||
| 2009 | +38.81% | ||
| 2008 | -37.95% | ||
| 2007 | +20.04% | ||
| 2006 | +75.48% | ||
| 2005 | -25.02% | ||
| 2004 | +71.53% | ||
| 2003 | +56.21% | ||
| 2002 | -7.47% | ||
| 2001 | +36.79% |
- Stock Market
- Equities
- BFH Stock
- Quotes Bread Financial Holdings, Inc.
