|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 110.80 USD | +2.53% |
|
+6.22% | +49.67% |
Quotes 5-day view: Bread Financial Holdings, Inc.
Delayed Quote NYSE
| 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | 2026-08-03 | |
|---|---|---|---|---|---|
| Last | US$107.78 | US$106.99 | US$110.62 | US$108.07 | US$110.80 |
| Volume | 675,898 | 723,186 | 709,537 | 561,279 | 537,822 |
| Change | +1.57% | -0.73% | +3.39% | -2.31% | +2.53% |
| Opening | US$106.12 | US$106.70 | US$109.12 | US$110.44 | US$108.80 |
| High | US$107.81 | US$110.14 | US$111.13 | US$111.07 | US$111.94 |
| Low | US$104.66 | US$106.67 | US$106.73 | US$107.16 | US$108.80 |
Performance
| 1 day | +2.53% | ||
| 1 week | +6.22% | ||
| Current month | +2.53% | ||
| 1 month | +8.40% | ||
| 3 months | +29.83% | ||
| 6 months | +51.68% | ||
| Current year | +49.67% | ||
| 1 year | +92.49% | ||
| 3 years | +178.95% | ||
| 5 years | +18.83% | ||
| 10 years | -50.22% |
Volumes
marketsDaily volume
538,373
Estimated daily volume
538,373
Avg. Volume 20 sessions
697,189
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
77,248,541.2
Record volume 1
34,069,280
Record volume 2
33,813,000
Record volume 3
24,804,320
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
4,151,970,292
Net sales (USD)
3,845,000,000
Number of employees
6,000
Sales / Employee (USD)
640,833
Free-Float
98.59 %
Free-Float capitalization (USD)
4,093,324,918
Average Daily Capital Traded
1.86%
Indicators
Moving average 5 days
107.91
Moving average 20 days
101.43
Moving average 50 days
98.41
Moving average 100 days
89.81
Price spread / (MMA5)
-2.60%
Price spread / (MMA20)
-8.45%
Price spread / (MMA50)
-11.18%
Price spread / (MMA100)
-18.94%
STIM
RSI 9 days
77.61
RSI 14 days
71.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.53% | +6.22% | +92.49% | +178.95% | 4.15B | |
| +1.03% | +13.84% | +31.68% | +60.06% | 74.33B | |
| +6.05% | +4.83% | -17.29% | +32.82% | 36.5B | |
| +3.30% | +11.69% | +9.38% | +37.26% | 33.98B | |
| +2.21% | +6.47% | +74.20% | +192.05% | 25.8B | |
| +2.70% | +6.78% | +15.27% | +128.00% | 24.66B | |
| +10.55% | +9.54% | -15.07% | +78.87% | 21.04B | |
| +2.55% | +12.05% | -20.18% | - | 17.74B | |
| +1.47% | +8.77% | +31.96% | +70.69% | 16.55B | |
| -0.18% | +6.68% | - | - | 16.14B | |
| Average | +1.54% | +4.86% | +22.49% | +97.34% | 27.09B | |
| Weighted average by Cap. | +1.41% | +5.66% | +17.94% | +78.53% |
Historical Quotes: Bread Financial Holdings, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2e18bddff.6LTgP8Y5yv1cARYsqIdjnbZzBIpSoKFTWjBzZxtHmxU.voSoeqhx89BvQHB9ze0l0tg0QLML9pQlMWcBFG8o00Cq7LZKhQqcjA9idQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 110.80 | 70,115 | 319,521 |
| 16:00:00 | 110.85 | 378 | 249,406 |
| 15:59:59 | 110.85 | 100 | 249,028 |
| 15:59:59 | 110.78 | 270 | 248,928 |
| 15:59:59 | 110.78 | 200 | 248,658 |
| 15:59:58 | 110.85 | 441 | 248,458 |
| 15:59:58 | 110.85 | 100 | 248,017 |
| 15:59:58 | 110.78 | 100 | 247,917 |
| 15:59:58 | 110.79 | 137 | 247,817 |
| 15:59:58 | 110.80 | 100 | 247,680 |
Course Extremes
| 1 week | 104.66 |  | 111.94 |
| 1 month | 91.13 | | 111.94 |
| Current year | 67.78 | | 111.94 |
| 1 year | 53.83 | | 111.94 |
| 3 years | 26.08 | | 111.94 |
| 5 years | 23.19 | | 111.94 |
| 10 years | 20.51 | | 278.33 |
Monthly variations
Annual variations
| 2026 | +49.67% | ||
| 2025 | +21.24% | ||
| 2024 | +85.37% | ||
| 2023 | -12.53% | ||
| 2022 | -43.43% | ||
| 2021 | -10.16% | ||
| 2020 | -33.96% | ||
| 2019 | -25.24% | ||
| 2018 | -40.79% | ||
| 2017 | +10.93% | ||
| 2016 | -17.38% | ||
| 2015 | -3.31% | ||
| 2014 | +8.79% | ||
| 2013 | +81.63% | ||
| 2012 | +39.41% | ||
| 2011 | +46.19% | ||
| 2010 | +9.97% | ||
| 2009 | +38.81% | ||
| 2008 | -37.95% | ||
| 2007 | +20.04% | ||
| 2006 | +75.48% | ||
| 2005 | -25.02% | ||
| 2004 | +71.53% | ||
| 2003 | +56.21% | ||
| 2002 | -7.47% | ||
| 2001 | +36.79% |
- Stock Market
- Stocks
- BFH Stock
- Quotes Bread Financial Holdings, Inc.
Select your edition
All financial news and data tailored to specific country editions
