|
Market Closed -
NYSE
16:00:03 2026-09-10 EDT
|
5-day change | 1st Jan Change | ||
| 106.86 USD | -0.50% |
|
-1.77% | +44.35% |
| 09-09 | Signet Jewelers Raises Full-Year Earnings Outlook as Fiscal Second-Quarter Profit Tops Estimates | MT |
| 09-08 | Bread Financial Holdings, Inc. Amends Credit Agreement With JPMorgan Chase Bank, N.A | CI |
Stock exchange
NYSE
BFH 106.86 $
-0.50%
54.31M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BFH | 106.86USD | -0.50% | 54.31M $ | ||
CBOE
| BFH | 106.86USD | -0.44% | 1.57M $ | |
|
Deutsche Boerse AG
| LID | 91.50EUR | -0.54% | 0 € | |
|
Tradegate
| LID | 92.50EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| LID | 92.00EUR | -0.54% | 0 € | |
|
Boerse Muenchen
| LID | 92.00EUR | -0.54% | 0 € | |
| A1LL34 | 137.48BRL | 0.00% | 23.23K R$ | ||
| BFH.PRA | 24.80USD | +0.58% | 253K $ | ||
|
CBOE
| BFH.PRA | 24.84USD | -2.05% | 12.79K $ | |
| BFH.PRB | 24.68USD | -0.28% | 1.69M $ | ||
|
CBOE
| BFH.PRB | 24.66USD | -0.36% | 7.45K $ |
Quotes 5-day view: Bread Financial Holdings, Inc.
Delayed Quote NYSE
| 2026-09-03 | 2026-09-04 | 2026-09-08 | 2026-09-09 | 2026-09-10 | |
|---|---|---|---|---|---|
| Last | US$108.79 | US$110.87 | US$108.20 | US$107.40 | US$106.86 |
| Volume | 408,751 | 712,885 | 352,416 | 394,110 | 508,202 |
| Change | +2.17% | +1.91% | -2.41% | -0.74% | -0.50% |
| Opening | US$107.97 | US$107.07 | US$109.57 | US$106.64 | US$108.14 |
| High | US$109.64 | US$110.97 | US$110.84 | US$108.50 | US$108.15 |
| Low | US$106.44 | US$107.05 | US$107.19 | US$106.05 | US$105.41 |
Performance
| 1 day | -0.50% | ||
| 1 week | -1.77% | ||
| Current month | +2.29% | ||
| 1 month | -1.43% | ||
| 3 months | +10.79% | ||
| 6 months | +47.21% | ||
| Current year | +44.35% | ||
| 1 year | +66.79% | ||
| 3 years | +197.25% | ||
| 5 years | +14.85% | ||
| 10 years | -48.79% |
Volumes
marketsDaily volume
508,203
Estimated daily volume
508,203
Avg. Volume 20 sessions
447,977
Daily volume ratio
1.13
Avg. Volume 20 sessions USD
47,870,822.22
Record volume 1
34,069,280
Record volume 2
33,813,000
Record volume 3
24,804,320
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
4,126,229,383
Net sales (USD)
3,845,000,000
Number of employees
6,000
Sales / Employee (USD)
640,833
Free-Float
98.59 %
Free-Float capitalization (USD)
4,067,947,592
Average Daily Capital Traded
1.16%
Indicators
Moving average 5 days
108.42
Moving average 20 days
107.89
Moving average 50 days
105.57
Moving average 100 days
98.9
Price spread / (MMA5)
+1.46%
Price spread / (MMA20)
+0.97%
Price spread / (MMA50)
-1.21%
Price spread / (MMA100)
-7.44%
STIM
RSI 9 days
49.96
RSI 14 days
50.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.50% | -1.77% | +66.79% | +197.25% | 4.13B | |
| +0.40% | -0.52% | +7.81% | +40.81% | 67.91B | |
| -1.79% | -7.24% | -36.89% | +28.43% | 38.03B | |
| +0.70% | -2.59% | -4.79% | +25.92% | 32.38B | |
| -2.47% | -5.52% | +0.94% | +141.18% | 25.17B | |
| +0.84% | -1.05% | +71.49% | +165.52% | 25.45B | |
| -0.69% | -7.02% | -32.56% | +101.29% | 22.38B | |
| +1.10% | -0.48% | +21.40% | +56.96% | 16.42B | |
| +0.04% | -2.34% | - | - | 16.09B | |
| -0.32% | -3.03% | -25.74% | -9.06% | 16.03B | |
| Average | -0.05% | -3.04% | +7.60% | +83.14% | 26.4B | |
| Weighted average by Cap. | +0.06% | -3.20% | +1.21% | +65.87% |
Historical Quotes: Bread Financial Holdings, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a43a1637601df246ba782d.lZrNsujEt4AEbBtvQUl8BndEIXKhj5rUvC47bU02wZ8.8K2-27CjgbUwJikKNQYIXCMxTTXZurfk42oWVT9ymNbZ36frvfby4mpbSg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 106.86 | 98,889 | 289,796 |
| 15:59:59 | 106.86 | 117 | 190,907 |
| 15:59:59 | 106.86 | 541 | 190,790 |
| 15:59:59 | 106.97 | 159 | 190,249 |
| 15:59:59 | 106.97 | 189 | 190,090 |
| 15:59:59 | 106.97 | 200 | 189,901 |
| 15:59:59 | 106.97 | 300 | 189,701 |
| 15:59:59 | 106.97 | 484 | 189,401 |
| 15:59:59 | 106.95 | 100 | 188,917 |
| 15:59:59 | 106.95 | 491 | 188,817 |
Price Extremes
| 1 week | 105.4 |  | 110.84 |
| 1 month | 100.77 | | 114.53 |
| Current year | 67.78 | | 114.53 |
| 1 year | 53.83 | | 114.53 |
| 3 years | 26.08 | | 114.53 |
| 5 years | 23.19 | | 114.53 |
| 10 years | 20.51 | | 278.33 |
Monthly variations
Annual variations
| 2026 | +44.35% | ||
| 2025 | +21.24% | ||
| 2024 | +85.37% | ||
| 2023 | -12.53% | ||
| 2022 | -43.43% | ||
| 2021 | -10.16% | ||
| 2020 | -33.96% | ||
| 2019 | -25.24% | ||
| 2018 | -40.79% | ||
| 2017 | +10.93% | ||
| 2016 | -17.38% | ||
| 2015 | -3.31% | ||
| 2014 | +8.79% | ||
| 2013 | +81.63% | ||
| 2012 | +39.41% | ||
| 2011 | +46.19% | ||
| 2010 | +9.97% | ||
| 2009 | +38.81% | ||
| 2008 | -37.95% | ||
| 2007 | +20.04% | ||
| 2006 | +75.48% | ||
| 2005 | -25.02% | ||
| 2004 | +71.53% | ||
| 2003 | +56.21% | ||
| 2002 | -7.47% | ||
| 2001 | +36.79% |
- Stock Market
- Stocks
- BFH Stock
- Quotes Bread Financial Holdings, Inc.
Select your edition
All financial news and data tailored to specific country editions
