|
Market Closed -
NYSE
16:00:03 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 106.37 USD | -0.46% |
|
-4.06% | +43.68% |
| 09-11 | Wells Fargo Initiates Bread Financial at Equalweight | MT |
| 09-09 | Signet Jewelers Raises Full-Year Earnings Outlook as Fiscal Second-Quarter Profit Tops Estimates | MT |
Stock exchange
NYSE
BFH 106.37 $
-0.46%
57.99M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BFH | 106.37USD | -0.46% | 57.99M $ | ||
CBOE
| BFH | 106.29USD | -0.53% | 1.27M $ | |
|
Deutsche Boerse AG
| LID | 91.00EUR | -0.55% | 0 € | |
|
Tradegate
| LID | 92.00EUR | -0.54% | 0 € | |
|
Börse Stuttgart
| LID | 91.50EUR | -0.54% | 0 € | |
|
Boerse Muenchen
| LID | 91.50EUR | -0.54% | 0 € | |
| A1LL34 | 136.73BRL | -0.55% | 9.57K R$ | ||
| BFH.PRA | 24.47USD | -1.33% | 262K $ | ||
|
CBOE
| BFH.PRA | 24.84USD | -2.05% | 12.79K $ | |
| BFH.PRB | 24.60USD | -0.32% | 341K $ | ||
|
CBOE
| BFH.PRB | 24.66USD | -0.36% | 7.45K $ |
Quotes 5-day view: Bread Financial Holdings, Inc.
Delayed Quote NYSE
| 2026-09-04 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | US$110.87 | US$108.20 | US$107.40 | US$106.86 | US$106.37 |
| Volume | 712,885 | 352,416 | 394,110 | 508,203 | 545,202 |
| Change | +1.91% | -2.41% | -0.74% | -0.50% | -0.46% |
| Opening | US$107.07 | US$109.57 | US$106.64 | US$108.14 | US$109.27 |
| High | US$110.97 | US$110.84 | US$108.50 | US$108.15 | US$111.43 |
| Low | US$107.05 | US$107.19 | US$106.05 | US$105.41 | US$104.19 |
Performance
| 1 day | -0.46% | ||
| 1 week | -4.06% | ||
| Current month | +1.82% | ||
| 1 month | -3.69% | ||
| 3 months | +4.58% | ||
| 6 months | +48.44% | ||
| Current year | +43.68% | ||
| 1 year | +68.36% | ||
| 3 years | +197.37% | ||
| 5 years | +14.33% | ||
| 10 years | -50.87% |
Volumes
marketsDaily volume
545,202
Estimated daily volume
545,202
Avg. Volume 20 sessions
418,054
Daily volume ratio
1.3
Avg. Volume 20 sessions USD
44,468,403.98
Record volume 1
34,069,280
Record volume 2
33,813,000
Record volume 3
24,804,320
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
4,086,657,537
Net sales (USD)
3,845,000,000
Number of employees
6,000
Sales / Employee (USD)
640,833
Free-Float
98.59 %
Free-Float capitalization (USD)
4,028,934,686
Average Daily Capital Traded
1.09%
Indicators
Moving average 5 days
107.94
Moving average 20 days
107.71
Moving average 50 days
105.54
Moving average 100 days
99.05
Price spread / (MMA5)
+1.48%
Price spread / (MMA20)
+1.26%
Price spread / (MMA50)
-0.78%
Price spread / (MMA100)
-6.88%
RSI 9 days
48.31
RSI 14 days
49.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.46% | -4.06% | +68.36% | +197.37% | 4.09B | |
| -0.86% | -2.45% | +3.11% | +39.21% | 67.33B | |
| -0.08% | -6.26% | -37.54% | +31.93% | 37.32B | |
| -1.39% | -2.87% | -8.07% | +24.06% | 32.02B | |
| -0.96% | -1.25% | +62.34% | +168.97% | 25.32B | |
| +0.73% | -4.92% | +0.82% | +135.41% | 24.72B | |
| +0.64% | -4.94% | -34.76% | +92.44% | 22.37B | |
| -0.22% | +0.33% | +22.02% | +57.65% | 16.49B | |
| -0.07% | -3.24% | - | - | 16.02B | |
| -0.15% | -4.01% | -26.12% | -5.88% | 15.89B | |
| Average | -0.28% | -3.02% | +5.57% | +82.35% | 26.16B | |
| Weighted average by Cap. | -0.41% | -3.15% | -1.63% | +65.00% |
Historical Quotes: Bread Financial Holdings, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
57c54a.JcvRzu2eyv4ZAoeExaBGF2OP0eYVi0Xw4kJ9iUay_tc.UpKSqarSq41NNN-xj9MCSA39t7Nn1ByziXRN7nKLh7pBrZ6ZjPqpqSlD4A
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 106.37 | 117,175 | 345,728 |
| 15:59:59 | 106.34 | 348 | 228,553 |
| 15:59:59 | 106.34 | 229 | 228,205 |
| 15:59:54 | 106.29 | 100 | 227,976 |
| 15:59:54 | 106.30 | 200 | 227,876 |
| 15:59:54 | 106.30 | 100 | 227,676 |
| 15:59:50 | 106.53 | 100 | 227,576 |
| 15:59:48 | 106.36 | 200 | 227,476 |
| 15:59:48 | 106.36 | 400 | 227,276 |
| 15:59:48 | 106.35 | 100 | 226,876 |
Price Extremes
| 1 week | 104.18 |  | 111.43 |
| 1 month | 100.77 | | 114.53 |
| Current year | 67.78 | | 114.53 |
| 1 year | 53.83 | | 114.53 |
| 3 years | 26.08 | | 114.53 |
| 5 years | 23.19 | | 114.53 |
| 10 years | 20.51 | | 278.33 |
Monthly variations
Annual variations
| 2026 | +43.68% | ||
| 2025 | +21.24% | ||
| 2024 | +85.37% | ||
| 2023 | -12.53% | ||
| 2022 | -43.43% | ||
| 2021 | -10.16% | ||
| 2020 | -33.96% | ||
| 2019 | -25.24% | ||
| 2018 | -40.79% | ||
| 2017 | +10.93% | ||
| 2016 | -17.38% | ||
| 2015 | -3.31% | ||
| 2014 | +8.79% | ||
| 2013 | +81.63% | ||
| 2012 | +39.41% | ||
| 2011 | +46.19% | ||
| 2010 | +9.97% | ||
| 2009 | +38.81% | ||
| 2008 | -37.95% | ||
| 2007 | +20.04% | ||
| 2006 | +75.48% | ||
| 2005 | -25.02% | ||
| 2004 | +71.53% | ||
| 2003 | +56.21% | ||
| 2002 | -7.47% | ||
| 2001 | +36.79% |
- Stock Market
- Stocks
- BFH Stock
- Quotes Bread Financial Holdings, Inc.
Select your edition
All financial news and data tailored to specific country editions
