BOSTON PROPERTIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.62 BRL | -1.90% |
|
+2.06% | -3.06% |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 32.94 R$ | 33.03 R$ | 33.99 R$ | 34.27 R$ | 33.62 R$ |
| Volume | 3 | 1 | 191 | 1 | 22 |
| Change | +0.89% | +0.27% | +2.91% | +0.82% | -1.90% |
| Opening | 32.65 | 33.03 | 33.99 | 34.27 | 33.69 |
| High | 32.94 | 33.03 | 33.99 | 34.27 | 33.69 |
| Low | 32.65 | 33.03 | 33.60 | 34.27 | 33.62 |
Performance
| 1 day | -1.90% | ||
| 1 week | +2.06% | ||
| Current month | +6.22% | ||
| 1 month | +5.03% | ||
| 3 months | +5.72% | ||
| 6 months | -5.83% | ||
| Current year | -3.06% | ||
| 1 year | +29.41% | ||
| 3 years | -42.64% | ||
| 5 years | -34.96% |
Volumes
marketsDaily volume
22
Estimated daily volume
22
Avg. Volume 20 sessions
80
Daily volume ratio
0.28
Avg. Volume 20 sessions BRL
2 689.60
Avg. Volume 20 sessions USD
492.49
Record volume 1
32 200
Record volume 2
24 980
Record volume 3
24 461
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
9 745 489 356
Capitalization (USD)
9 745 489 356
Net sales (USD)
3 273 569 000
Number of employees
836
Sales / Employee (USD)
3 915 752
Free-Float
99.74 %
Free-Float capitalization (BRL)
1 780 617 574
Free-Float capitalization (USD)
9 724 664 818
Average Daily Capital Traded
0%
Highs and lows
1 week
32.65
34.27
1 month
29.4934.27
Current year
29.4939.98
1 year
24.5039.98
3 years
23.3181.42
5 years
23.3181.42
10 years
23.3181.42
Indicators
Moving average 5 days
33.56
Moving average 20 days
31.88
Moving average 50 days
31.69
Moving average 100 days
32.05
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
-5.17%
Price spread / (MMA50)
-5.73%
Price spread / (MMA100)
-4.67%
STIM
RSI 9 days
68.35
RSI 14 days
61.23
Sector Comparison - Office REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.90% | +2.06% | -3.06% | +29.41% | 9.75B | ||
| 0.00% | +2.28% | -4.58% | +3.92% | 6.28B | ||
| -1.68% | -2.87% | -16.28% | -19.73% | 4.68B | ||
| -0.20% | +0.59% | -13.01% | -5.40% | 4.59B | ||
| -1.40% | +3.19% | -3.36% | -2.57% | 4.07B | ||
| +0.38% | -0.35% | +10.68% | +21.41% | 4.07B | ||
| -0.85% | +0.09% | -20.53% | +4.66% | 3.75B | ||
| -1.67% | -0.63% | +24.91% | +117.67% | 3.72B | ||
| +2.06% | -8.42% | -12.82% | +1.42% | 3.19B | ||
| -0.61% | -2.99% | -2.99% | -5.80% | 3.02B | ||
| -0.69% | +1.80% | +13.24% | +15.56% | 2.77B | ||
| -1.54% | +0.29% | -5.42% | +1.47% | 2.77B | ||
| +0.44% | -0.70% | +4.78% | +9.78% | 2.4B | ||
| 0.00% | +0.95% | -13.82% | -19.70% | 2.29B | ||
| -0.45% | +0.45% | -7.72% | +6.02% | 2.25B | ||
| +0.36% | +1.47% | +0.89% | -6.92% | 2.07B | ||
| Average | -0.49% | +1.18% | -3.07% | +9.45% | ||
| Weighted average by Cap. | -0.68% | +1.26% | -3.45% | +11.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
76f96773dcd1bd11d5710.1KOQqmOJvn3NXmq_nt42pxK18yiSKVr8BJh-k_ctvPc.rPH-mTrLxjafLSHeprQB01z33nv8UD2PaPobosZ08bOf_P2SGdiIRPkKWg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:14:51 | 33.62 | 20 | 22 |
| 15:08:00 | 33.66 | 1 | 2 |
Monthly variations
Annual change
| 2024 | -1.18% | ||
| 2023 | -3.67% | ||
| 2022 | -43.86% | ||
| 2021 | +32.12% | ||
| 2020 | -13.18% | ||
| 2019 | +15.06% | ||
| 2018 | +18.54% | ||
| 2017 | +4.89% | ||
| 2016 | -8.54% | ||
| 2015 | 0.00% |
- Stock Market
- Equities
- BXP Stock
- BOXP34 Stock
- Quotes Boston Properties, Inc.
