BOMBARDIER INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 63.58 USD | -0.03% |
|
+0.49% | +61.41% |
| 07-02 | RBC Capital Q2 Airlines & Aerospace Preview; Top Pick Bombardier Target Raised to $133 | MT |
| 07-02 | Bombardier: close collaboration with Spirit continues | CF |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-24 | 2024-06-27 | 2024-07-02 | |
|---|---|---|---|
| Last | 63.27 $ | 63.6 $ | 63.5779 $ |
| Volume | 203 | 2 571 | 421 |
| Change | +∞% | +0.52% | -0.03% |
| Opening | 63.27 | 63.80 | 64.00 |
| High | 63.27 | 63.80 | 64.00 |
| Low | 63.27 | 63.50 | 63.58 |
Performance
| 1 day | -0.03% | ||
| 1 week | +0.49% | ||
| Current month | -0.03% | ||
| 1 month | -5.87% | ||
| 3 months | +50.62% | ||
| 6 months | +61.41% | ||
| Current year | +61.41% | ||
| 1 year | +29.38% | ||
| 3 years | +81.65% | ||
| 5 years | +51.59% | ||
| 10 years | -28.36% |
Volumes
marketsDaily volume
2 191
Estimated daily volume
2 191
Avg. Volume 20 sessions
755
Daily volume ratio
2.90
Avg. Volume 20 sessions USD
48 001.31
Record volume 1
83 635
Record volume 2
27 534
Record volume 3
25 866
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
6 255 787 350
Net sales (USD)
8 046 000 000
Number of employees
17 100
Sales / Employee (USD)
470 526
Free-Float
72.51 %
Free-Float capitalization (USD)
5 612 021 390
Average Daily Capital Traded
0%
Highs and lows
1 week
63.50
64.00
1 month
60.0065.65
Current year
33.3767.77
1 year
29.1667.77
3 years
15.6067.77
5 years
7.0267.77
10 years
7.02105.84
Indicators
Moving average 5 days
63.44
Moving average 20 days
28.91
Moving average 50 days
34.56
Moving average 100 days
46.98
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
-54.53%
Price spread / (MMA50)
-45.64%
Price spread / (MMA100)
-26.11%
RSI 9 days
44.88
RSI 14 days
46.19
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.03% | +0.49% | +61.41% | +29.38% | 6.26B | ||
| +0.86% | -1.52% | +19.34% | +2.50% | 132B | ||
| -0.72% | -4.26% | +10.07% | +32.84% | 78.85B | ||
| +0.54% | +1.56% | -6.57% | -4.04% | 64.38B | ||
| -1.46% | -5.33% | +48.88% | +195.40% | 48.37B | ||
| -0.31% | -6.25% | +14.18% | +36.79% | 48.33B | ||
| -0.93% | +0.36% | +90.59% | +181.82% | 43.22B | ||
| +0.74% | -0.84% | +6.16% | +14.22% | 42.1B | ||
| -0.65% | -1.23% | +66.16% | +143.07% | 26.97B | ||
| -0.33% | -3.72% | +67.87% | +92.11% | 22.5B | ||
| +1.37% | +0.16% | +13.49% | +50.26% | 21.83B | ||
| -2.22% | +0.57% | +89.41% | +80.56% | 14.81B | ||
| -1.19% | -3.28% | +44.36% | +107.41% | 13.46B | ||
| -1.46% | +9.19% | +89.82% | +247.36% | 10.62B | ||
| +0.57% | -4.65% | +26.63% | +44.97% | 10.44B | ||
| -0.70% | +3.90% | +9.51% | +15.76% | 9.85B | ||
| Average | -0.37% | -0.62% | +40.71% | +79.40% | ||
| Weighted average by Cap. | -0.11% | -1.74% | +29.27% | +59.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ac280918177de7643031ed78be36aa9.nti9eYlusl8uT6_XpkbVgFLTxzwDLg3mRznJ3vbGJQg.35OOHMY-_C1eG_Wb4xW95QiivUR1HUacFAmal4esE3rpjelMzV3mNGYnxA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:33 | 63.58 | 250 | 700 |
| 11:49:33 | 63.58 | 250 | 450 |
| 10:23:42 | 64 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +61.41% | ||
| 2023 | +0.47% | ||
| 2022 | +15.31% | ||
| 2021 | +114.71% | ||
| 2020 | -57.49% | ||
| 2019 | -0.78% | ||
| 2018 | -38.20% | ||
| 2017 | +38.86% | ||
| 2016 | +68.27% | ||
| 2015 | -70.79% | ||
| 2014 | -17.05% | ||
| 2013 | +10.05% | ||
| 2012 | -2.78% | ||
| 2011 | -1.64% |
- Stock Market
- Equities
- BBD.B Stock
- BDRAF Stock
- Quotes Bombardier Inc.
