Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
170.4 EUR | -0.77% |
|
+0.02% | -27.01% |
07-05 | Striking workers at Safran plant in Canada accept new deal, says union | RE |
07-04 | Striking workers, Safran reach agreement over pay in Montreal, Canada, says union | RE |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
---|---|---|---|---|
Last | 174.8 € | 171.48 € | 171.74 € | 170.42 € |
Volume | 215 | 125 | 174 | 138 |
Change | +0.44% | -1.90% | +0.15% | -0.77% |
Opening | 174.30 | 173.02 | 170.58 | 170.34 |
High | 174.80 | 173.02 | 172.08 | 171.28 |
Low | 173.12 | 171.18 | 170.58 | 168.32 |
Performance
1 day | -0.77% | ||
1 week | +0.02% | ||
Current month | +0.02% | ||
1 month | -2.62% | ||
3 months | +0.58% | ||
6 months | -24.38% | ||
Current year | -27.01% | ||
1 year | -13.11% | ||
3 years | -14.49% | ||
5 years | -46.04% | ||
10 years | +79.46% |
Volumes
marketsBasic data
Highs and lows
![Extreme 167.42](/images/extremecours_fleche.png)
![Extreme 161.1](/images/extremecours_fleche.png)
![Extreme 150](/images/extremecours_fleche.png)
![Extreme 150](/images/extremecours_fleche.png)
![Extreme 109.6](/images/extremecours_fleche.png)
![Extreme 82.78](/images/extremecours_fleche.png)
![Extreme 82.78](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Commercial Aircraft Manufacturing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.77% | +0.02% | -27.01% | -13.11% | 114B | ||
-0.83% | -1.06% | +1.97% | -0.13% | 111B | ||
-1.45% | -1.05% | +5.65% | +26.52% | 16.2B | ||
-1.50% | +0.53% | -4.85% | -6.83% | 14.59B | ||
+14.22% | -0.91% | +59.98% | +91.04% | 4.8B | ||
+0.23% | -3.77% | +2.67% | -0.50% | 3.98B | ||
+0.19% | +1.18% | -22.41% | -51.73% | 3.66B | ||
0.00% | +1.99% | +6.87% | -7.25% | 3.65B | ||
+1.39% | +7.44% | -13.15% | -11.52% | 923M | ||
+5.33% | -17.04% | -54.10% | -67.38% | 906M | ||
+2.11% | +7.93% | -27.31% | -51.54% | 528M | ||
Average | +1.54% | -0.49% | -6.52% | -8.40% | ||
Weighted average by Cap. | -0.57% | -0.30% | -9.74% | -3.85% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
13:45:21 | 170.4 | 15 | 138 |
11:14:11 | 170.4 | 20 | 123 |
11:12:06 | 171.3 | 3 | 103 |
10:19:51 | 170 | 40 | 100 |
09:32:31 | 168.3 | 20 | 60 |
06:01:16 | 171 | 10 | 40 |
Monthly variations
Annual change
2024 | -27.01% | ||
2023 | +32.75% | ||
2022 | -1.85% | ||
2021 | +1.40% | ||
2020 | -40.21% | ||
2019 | +6.25% | ||
2018 | +12.29% | ||
2017 | +68.98% | ||
2016 | +8.18% | ||
2015 | +24.13% | ||
2014 | +9.76% | ||
2013 | +74.22% | ||
2012 | +0.09% | ||
2011 | +15.85% | ||
2010 | +28.08% | ||
2009 | +33.41% | ||
2008 | -52.40% | ||
2007 | -9.90% | ||
2006 | +12.19% | ||
2005 | +53.56% | ||
2004 | +13.04% | ||
2003 | +10.75% | ||
2002 | -29.20% | ||
2001 | -36.69% | ||
2000 | +70.34% | ||
1999 | +45.62% | ||
1998 | -36.26% | ||
1997 | +3.37% | ||
1996 | +41.09% | ||
1995 | +57.82% | ||
1994 | -1.53% | ||
1993 | +19.69% | ||
1992 | -8.81% |
- Stock Market
- Equities
- BA Stock
- BCO Stock
- Quotes Boeing