End-of-day quote
Korea S.E.
18:00:00 2024-05-30 EDT
|
5-day change
|
1st Jan Change
|
14,000
KRW
|
+3.78%
|
|
+10.76%
|
-48.43%
|
|
2024-05-27
|
2024-05-28
|
2024-05-29
|
2024-05-30
|
2024-05-31
|
Last |
12720 ₩
|
12810 ₩
|
11980 ₩
|
13490 ₩
|
14000 ₩
|
Volume |
66 518 |
32 344 |
166 328 |
2 316 555 |
859 395 |
Change |
+0.63%
|
+0.71%
|
-6.48%
|
+12.60%
|
+3.78%
|
Opening |
12,630.00 |
12,650.00 |
12,800.00 |
12,400.00 |
13,910.00 |
High |
12,800.00 |
12,950.00 |
12,800.00 |
14,530.00 |
14,800.00 |
Low |
12,420.00 |
12,650.00 |
11,690.00 |
12,310.00 |
13,800.00 |
Avg. Volume 20 sessions
337 105
Avg. Volume 20 sessions KRW
4 719 470 000.00
Avg. Volume 20 sessions USD
3 416 896.28
Record volume 1
29 726 280
Record volume 2
10 078 290
Record volume 3
9 342 117
Capital turnover ratio
0.03
Capitalization (KRW)
152 195 323 204
Capitalization (USD)
110 189 414
Net sales ()
51 872 728 190
Net sales (USD)
37 555 855
Free-Float capitalization (KRW)
152 195 323 204
Free-Float capitalization (USD)
110 189 414
Average Daily Capital Traded
3.1%
Moving average 5 days
13 000.00
Moving average 20 days
13 193.50
Moving average 50 days
13 413.00
Moving average 100 days
16 194.20
Price spread / (MMA5) -7.14% Price spread / (MMA20) -5.76% Price spread / (MMA50) -4.19% Price spread / (MMA100) +15.67%
More charts
|