BLUE LAGOON RESOURCES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.14 CAD | 0.00% |
|
+7.69% | -6.67% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.13 $ | 0.14 $ | 0.14 $ | 0.14 $ |
| Volume | 16 545 | 127 698 | 56 000 | 10 041 |
| Change | 0.00% | +7.69% | 0.00% | 0.00% |
| Opening | 0.13 | 0.14 | 0.13 | 0.14 |
| High | 0.13 | 0.14 | 0.14 | 0.14 |
| Low | 0.13 | 0.14 | 0.13 | 0.14 |
Performance
| 1 week | +7.69% | ||
| 6 months | -6.67% | ||
| Current year | -6.67% | ||
| 1 year | -36.36% | ||
| 3 years | -77.78% |
Volumes
marketsDaily volume
10 041
Estimated daily volume
10 041
Avg. Volume 20 sessions
37 396
Daily volume ratio
0.27
Avg. Volume 20 sessions CAD
5 235.44
Avg. Volume 20 sessions USD
3 822.92
Record volume 1
1 839 208
Record volume 2
1 358 728
Record volume 3
1 280 011
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
11 667 288
Capitalization (USD)
11 667 288
Net sales ()
0
Free-Float
96.79 %
Free-Float capitalization (CAD)
11 292 428
Free-Float capitalization (USD)
11 292 428
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.13
0.14
1 month
0.130.16
Current year
0.130.16
1 year
0.110.26
3 years
0.110.74
5 years
0.072.11
10 years
0.072.11
Indicators
Moving average 5 days
0.14
Moving average 20 days
0.13
Moving average 50 days
0.13
Moving average 100 days
0.14
Price spread / (MMA5)
-1.79%
Price spread / (MMA20)
-7.50%
Price spread / (MMA50)
-5.64%
Price spread / (MMA100)
-0.79%
RSI 9 days
53.31
RSI 14 days
52.15
Sector Comparison - Other Gold
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +7.69% | -6.67% | -36.36% | 11.67M | ||
| +1.92% | +0.36% | +14.85% | -21.25% | 23.69B | ||
| -1.43% | -7.95% | +8.72% | +0.13% | 14.6B | ||
| -1.65% | -1.72% | +31.73% | +10.07% | 8.79B | ||
| -1.60% | -6.12% | +32.07% | +69.66% | 5.29B | ||
| -5.57% | -7.90% | -5.81% | +3.32% | 4.9B | ||
| +0.07% | -2.20% | -4.30% | -18.06% | 5.1B | ||
| -0.71% | -0.49% | +26.30% | -3.55% | 3.27B | ||
| -0.76% | -0.09% | +19.71% | +42.91% | 2.31B | ||
| -1.32% | -6.58% | -12.61% | -29.72% | 2.23B | ||
| -2.04% | -4.48% | +13.95% | +42.75% | 1.45B | ||
| 0.00% | 0.00% | +23.29% | +6.26% | 1.45B | ||
| +0.60% | -2.05% | +10.96% | +70.41% | 1.44B | ||
| -1.17% | -6.45% | +26.53% | -2.59% | 1.29B | ||
| -0.50% | +4.74% | +46.32% | +17.75% | 1.15B | ||
| -0.93% | -3.60% | +9.86% | +5.52% | 699M | ||
| Average | -0.94% | -2.06% | +14.68% | +9.83% | ||
| Weighted average by Cap. | -0.48% | -2.60% | +14.74% | +1.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
04a49be855e7b7ecde87b122ea.-ZdbLV4jTq-ULWsDq2oaDa4tg-sjRCC9shpRQSoRPT0.jO1pXwhuFuD5flp5hjxVZ-8azaZONFTLy1gVGFsjDlGa7hlvLlspmOV1Mg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:52:24 | 0.14 | 5,000 | 10,000 |
Monthly variations
Annual change
| 2024 | -6.67% | ||
| 2023 | -42.31% | ||
| 2022 | -32.47% | ||
| 2021 | -41.67% | ||
| 2020 | -62.29% | ||
| 2019 | +1,844.44% |
- Stock Market
- Equities
- BLLG Stock
- Quotes Blue Lagoon Resources Inc.
