BIWIN STORAGE TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 54.04 CNY | -0.81% |
|
+11.08% | -13.76% |
| 06-05 | Biwin Storage Technology Unveils New Consumer Brand at Computex 2024 | CI |
| 04-29 | BIWIN Storage Technology Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | Today | 2024-06-06 | |
|---|---|---|---|---|---|---|
| Last | 55.19 ¥ | 55.94 ¥ | 55.11 ¥ | 54.48 ¥ | 54.04 ¥ | 54.04 ¥ |
| Volume | 49 269 560 | 32 365 360 | 24 272 850 | 22 688 530 | 18 926 230 | 18 926 230 |
| Change | +14.69% | +1.36% | -1.48% | -1.14% | -0.81% | -0.81% |
| Opening | 50.00 | 54.01 | 55.90 | 56.40 | 54.95 | 54.95 |
| High | 56.00 | 56.75 | 57.31 | 56.60 | 55.83 | 55.83 |
| Low | 50.00 | 53.69 | 55.06 | 54.00 | 52.45 | 52.45 |
Performance
| 1 day | -0.81% | ||
| 1 week | +11.08% | ||
| Current month | +12.30% | ||
| 1 month | +2.45% | ||
| 3 months | +16.47% | ||
| 6 months | -36.02% | ||
| Current year | -13.76% | ||
| 1 year | -45.68% |
Volumes
marketsDaily volume
18 926 230
Avg. Volume 20 sessions
20 961 156
Avg. Volume 20 sessions CNY
1 132 740 870.24
Avg. Volume 20 sessions USD
156 323 903.80
Record volume 1
49 269 560
Record volume 2
38 947 150
Record volume 3
35 723 930
Capital turnover ratio
0.05
Float rotation
0.09
Basic data
Capitalization (CNY)
23 448 260 686
Capitalization (USD)
3 235 977 216
Net sales (CNY)
3 590 752 220
Net sales (USD)
495 541 760
Number of employees
1 824
Sales / Employee (CNY)
1 968 614
Sales / Employee (USD)
271 679
Free-Float
51.82 %
Free-Float capitalization (CNY)
12 151 922 713
Free-Float capitalization (USD)
1 677 026 094
Average Daily Capital Traded
4.83%
Highs and lows
1 week
50.00
57.31
1 month
43.1957.31
Current year
26.5261.60
1 year
26.52102.77
3 years
15.00116.66
5 years
15.00116.66
10 years
15.00116.66
Indicators
Moving average 5 days
54.95
Moving average 20 days
49.57
Moving average 50 days
49.20
Moving average 100 days
45.46
Price spread / (MMA5)
+1.68%
Price spread / (MMA20)
-8.27%
Price spread / (MMA50)
-8.96%
Price spread / (MMA100)
-15.88%
STIM
RSI 9 days
63.14
RSI 14 days
59.76
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.81% | +11.08% | -13.76% | -45.68% | 3.24B | ||
| +0.11% | +10.82% | +145.34% | +224.21% | 2,974B | ||
| -1.68% | +4.89% | +48.23% | +56.96% | 717B | ||
| +1.48% | +6.93% | +27.27% | +79.23% | 649B | ||
| +1.00% | +1.26% | +14.65% | +43.44% | 270B | ||
| -0.65% | +2.16% | +44.13% | +80.98% | 234B | ||
| +0.40% | +1.16% | +15.73% | +14.69% | 179B | ||
| +1.59% | +5.76% | +54.91% | +97.14% | 144B | ||
| +0.47% | +14.52% | +83.67% | - | 143B | ||
| +0.54% | -0.75% | -39.06% | -2.11% | 129B | ||
| -0.62% | +0.69% | +18.91% | +30.90% | 118B | ||
| +7.12% | +6.03% | +46.64% | +90.89% | 97.63B | ||
| +0.40% | -0.68% | +13.31% | +15.19% | 58.95B | ||
| +3.68% | +3.22% | +0.56% | +3.88% | 51.75B | ||
| +0.25% | -3.75% | +3.77% | +15.55% | 50.12B | ||
| +0.45% | +9.38% | -8.49% | -3.90% | 40.33B | ||
| Average | +0.85% | +2.42% | +28.49% | +46.76% | ||
| Weighted average by Cap. | +0.29% | +6.19% | +89.40% | +143.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.76% | ||
| 2023 | +290.16% | ||
| 2022 | 0.00% |
- Stock Market
- Equities
- 688525 Stock
- Quotes BIWIN Storage Technology Co., Ltd.
