BILIBILI INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.64 USD | -5.28% |
|
+9.92% | +3.78% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 12.75 $ | 12.5 $ | 13.12 $ | 13.35 $ | 12.64 $ |
| Volume | 19 395 871 | 6 973 919 | 8 496 719 | 7 110 640 | 4 792 867 |
| Change | +10.97% | -1.96% | +4.96% | +1.75% | -5.28% |
| Opening | 12.41 | 12.38 | 13.18 | 13.19 | 12.91 |
| High | 12.90 | 12.60 | 13.37 | 13.43 | 12.96 |
| Low | 12.34 | 12.15 | 13.02 | 13.06 | 12.59 |
Performance
| 1 day | -5.39% | ||
| 1 week | +9.92% | ||
| Current month | +12.77% | ||
| 1 month | +13.17% | ||
| 3 months | +40.65% | ||
| 6 months | -9.01% | ||
| Current year | +3.78% | ||
| 1 year | -37.57% | ||
| 3 years | -88.61% | ||
| 5 years | -29.04% |
Volumes
marketsDaily volume
4 792 867
Estimated daily volume
4 876 433
Avg. Volume 20 sessions
7 309 095
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
92 423 506.28
Record volume 1
36 062 370
Record volume 2
35 185 810
Record volume 3
34 611 910
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
5 509 934 820
Net sales (CNY)
22 527 987 000
Net sales (USD)
3 111 768 316
Number of employees
8 801
Sales / Employee (CNY)
2 559 708
Sales / Employee (USD)
353 570
Free-Float
97.92 %
Free-Float capitalization (USD)
5 457 752 554
Average Daily Capital Traded
0.23%
Highs and lows
1 week
12.15
13.43
1 month
10.7913.43
Current year
8.8013.43
1 year
8.8020.56
3 years
8.23129.24
5 years
8.23157.66
10 years
8.23157.66
Indicators
Moving average 5 days
12.64
Moving average 20 days
11.56
Moving average 50 days
11.16
Moving average 100 days
10.95
Price spread / (MMA5)
-0.01%
Price spread / (MMA20)
-8.57%
Price spread / (MMA50)
-11.71%
Price spread / (MMA100)
-13.41%
STIM
RSI 9 days
69.36
RSI 14 days
64.69
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.28% | +9.92% | +3.78% | -37.57% | 5.51B | ||
| -0.12% | +8.36% | +18.26% | +0.81% | 413B | ||
| -2.21% | -4.28% | +13.59% | +70.62% | 241B | ||
| -1.59% | -6.38% | +7.66% | +102.46% | 140B | ||
| -2.88% | -1.26% | +16.74% | +30.89% | 103B | ||
| -0.08% | +2.01% | +16.77% | +2.54% | 83.94B | ||
| -1.33% | -6.88% | +50.31% | +104.03% | 56.98B | ||
| -1.82% | +0.21% | +31.09% | +108.41% | 53.38B | ||
| +1.09% | +8.24% | +4.81% | +20.34% | 37.77B | ||
| -0.20% | +5.40% | +15.64% | +10.92% | 34.36B | ||
| -0.64% | +1.82% | -9.23% | +52.40% | 23.06B | ||
| -0.23% | -0.10% | +56.14% | +197.61% | 20.02B | ||
| -0.18% | +0.65% | -0.83% | +27.50% | 15.6B | ||
| +0.21% | -0.82% | -10.50% | -16.35% | 15.46B | ||
| +0.44% | -0.61% | +0.89% | +41.84% | 12.51B | ||
| -1.09% | +2.86% | -0.01% | +62.73% | 9.86B | ||
| Average | -1.01% | +3.98% | +13.44% | +48.70% | ||
| Weighted average by Cap. | -0.89% | +4.24% | +16.62% | +42.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1.IDWS_Jc9lPVFv_VLCZd_MMczZDFtrGU4IRWZq5P3F50.EQb3uftf5J4k3rENQ_olcY9XNXZU6TR_U1HywOOZZdgZV_WFp3j42HPPuA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:53:17 | 12.64 | 100 | 4,072,447 |
| 15:53:17 | 12.64 | 100 | 4,072,347 |
| 15:53:16 | 12.64 | 100 | 4,072,247 |
| 15:53:16 | 12.64 | 100 | 4,072,147 |
| 15:53:16 | 12.64 | 100 | 4,072,047 |
| 15:53:16 | 12.64 | 100 | 4,071,947 |
| 15:53:16 | 12.65 | 400 | 4,071,847 |
| 15:53:13 | 12.64 | 100 | 4,071,447 |
| 15:53:09 | 12.64 | 100 | 4,071,347 |
| 15:53:09 | 12.64 | 100 | 4,071,247 |
Monthly variations
Annual change
| 2024 | +9.70% | ||
| 2023 | -48.63% | ||
| 2022 | -48.94% | ||
| 2021 | -45.87% | ||
| 2020 | +360.37% | ||
| 2019 | +27.62% | ||
| 2018 | +29.80% |
- Stock Market
- Equities
- BILI Stock
- Quotes Bilibili Inc.
