BIFIRE S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.32 EUR | -0.60% |
|
+3.11% | -1.78% |
| 05-13 | Bifire purchased 3,500 shares of its own common stock | AN |
| 05-03 | Bifire initiates new buyback of up to 1 million shares | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 3.24 € | 3.28 € | 3.34 € | 3.34 € | 3.32 € |
| Volume | 11 500 | 2 000 | 6 500 | 0 | 2 000 |
| Change | +0.62% | +1.23% | +1.83% | 0.00% | -0.60% |
| Opening | 3.24 | 3.26 | 3.32 | 3.34 | 3.28 |
| High | 3.24 | 3.30 | 3.36 | 3.34 | 3.32 |
| Low | 3.18 | 3.24 | 3.30 | 3.34 | 3.26 |
Performance
| 1 day | -0.60% | ||
| 1 week | +3.11% | ||
| Current month | -2.92% | ||
| 1 month | -5.14% | ||
| 3 months | -4.60% | ||
| 6 months | +15.28% | ||
| Current year | -1.78% | ||
| 1 year | -8.79% |
Volumes
marketsDaily volume
2 000
Estimated daily volume
2 000
Avg. Volume 20 sessions
10 964
Daily volume ratio
0.18
Avg. Volume 20 sessions
36 400.48
Avg. Volume 20 sessions USD
39 547.30
Record volume 1
164 000
Record volume 2
89 000
Record volume 3
64 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
57 330 913
Capitalization (USD)
62 287 170
Net sales (EUR)
47 384 000
Net sales (USD)
51 480 347
Number of employees
60
Sales / Employee (EUR)
789 733
Sales / Employee (USD)
858 006
Free-Float
15.27 %
Free-Float capitalization (EUR)
8 864 342
Free-Float capitalization (USD)
9 630 665
Average Daily Capital Traded
0.06%
Highs and lows
1 week
3.18
3.36
1 month
3.183.54
Current year
3.183.70
1 year
2.543.74
3 years
2.004.00
5 years
2.004.00
10 years
2.004.00
Indicators
Moving average 5 days
3.28
Moving average 20 days
3.37
Moving average 50 days
3.42
Moving average 100 days
3.43
Price spread / (MMA5)
-1.08%
Price spread / (MMA20)
+1.60%
Price spread / (MMA50)
+3.06%
Price spread / (MMA100)
+3.21%
STIM
RSI 9 days
48.90
RSI 14 days
46.75
Sector Comparison - Other Non-Paper Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.60% | +3.11% | -1.78% | -8.79% | 62.29M | ||
| +0.58% | +0.74% | +22.41% | +24.47% | 21.74B | ||
| +0.32% | +0.55% | +11.96% | +30.61% | 18.18B | ||
| +0.05% | +0.79% | -8.04% | +2.25% | 10.1B | ||
| -1.17% | -1.66% | +20.66% | +5.12% | 9.57B | ||
| +0.65% | +4.95% | +6.33% | -9.53% | 5.62B | ||
| -0.38% | +2.11% | +4.84% | -0.84% | 5.08B | ||
| +0.99% | +1.32% | +14.74% | -4.35% | 3.04B | ||
| +0.60% | +0.94% | -2.09% | +1.74% | 3.03B | ||
| +0.85% | +5.65% | -0.36% | +80.69% | 2.42B | ||
| -0.15% | +0.83% | +10.29% | -1.89% | 2.13B | ||
| 0.00% | +0.92% | -15.38% | -34.13% | 1.95B | ||
| -2.05% | +3.36% | +24.78% | +5.26% | 919M | ||
| -0.36% | -1.37% | -0.29% | -7.95% | 871M | ||
| -1.12% | +10.04% | +29.17% | +41.65% | 784M | ||
| -2.06% | +7.42% | +29.57% | -28.00% | 602M | ||
| Average | -0.25% | +2.36% | +9.18% | +6.02% | ||
| Weighted average by Cap. | +0.13% | +1.46% | +11.31% | +14.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fea3d.xMIB2vdRgaY9ke6hKZgchPxtNbFYmoxM-0_2tkaEsL8.sLporZUC989k27b2RtVYqZkOY_My8r4TmDuBxhnt6oqKmlXquivG8HLA3g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:13:31 | 3.32 | 500 | 2,000 |
| 07:02:58 | 3.32 | 500 | 1,500 |
| 06:47:59 | 3.26 | 500 | 1,000 |
Monthly variations
Annual change
| 2024 | -1.18% | ||
| 2023 | +33.60% | ||
| 2022 | -29.53% |
- Stock Market
- Equities
- FIRE Stock
- Quotes BIFIRE S.p.A.