BHAGYANAGAR INDIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 102.4 INR | -1.11% |
|
-6.32% | -0.99% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 105.25 ₹ | 104.75 ₹ | 103.5 ₹ | 102.35 ₹ |
| Volume | 5 779 | 2 774 | 8 030 | 10 002 |
| Change | -2.41% | -0.48% | -1.19% | -1.11% |
| Opening | 108.95 | 107.00 | 103.20 | 102.15 |
| High | 108.95 | 107.00 | 106.05 | 104.35 |
| Low | 103.20 | 103.95 | 102.00 | 101.15 |
Performance
| 1 day | -1.11% | ||
| 1 week | -6.32% | ||
| 1 month | -7.80% | ||
| 3 months | +7.47% | ||
| 6 months | +49.59% | ||
| Current year | -0.99% | ||
| 1 year | +103.64% | ||
| 3 years | +99.51% | ||
| 5 years | +272.86% | ||
| 10 years | +230.16% |
Volumes
marketsDaily volume
10 002
Estimated daily volume
10 002
Avg. Volume 20 sessions
14 223
Daily volume ratio
0.70
Avg. Volume 20 sessions INR
1 455 724.05
Avg. Volume 20 sessions USD
17 452.68
Record volume 1
2 052 156
Record volume 2
1 953 878
Record volume 3
1 896 874
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
3 272 828 092
Capitalization (USD)
39 237 936
Net sales (INR)
18 465 907 000
Net sales (USD)
221 387 759
Free-Float
21.95 %
Free-Float capitalization (INR)
718 495 167
Free-Float capitalization (USD)
8 614 039
Average Daily Capital Traded
0.04%
Highs and lows
1 week
101.15
111.45
1 month
101.15122.00
Current year
77.00126.11
1 year
49.40126.11
3 years
34.55126.11
5 years
10.80126.11
10 years
10.80126.11
Indicators
Moving average 5 days
104.74
Moving average 20 days
111.06
Moving average 50 days
106.55
Moving average 100 days
102.84
Price spread / (MMA5)
+2.34%
Price spread / (MMA20)
+8.51%
Price spread / (MMA50)
+4.10%
Price spread / (MMA100)
+0.47%
STIM
RSI 9 days
28.77
RSI 14 days
38.25
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.11% | -6.32% | -0.99% | +103.64% | 39.24M | ||
| +0.08% | -0.59% | +3.73% | +12.50% | 150B | ||
| -0.52% | -4.51% | +25.12% | +39.37% | 138B | ||
| -0.40% | -2.36% | +38.22% | +85.91% | 133B | ||
| +1.14% | -1.11% | +15.24% | +41.35% | 64.16B | ||
| +1.13% | -2.35% | +2.84% | +15.40% | 39.25B | ||
| -4.12% | -7.63% | +104.18% | +405.52% | 36.71B | ||
| -0.48% | -2.06% | +1.73% | +0.97% | 30.06B | ||
| +0.14% | -2.52% | -17.05% | -8.18% | 29.36B | ||
| -0.03% | -1.37% | +37.72% | +12.46% | 28.66B | ||
| -0.62% | -5.08% | +5.31% | +10.11% | 28.1B | ||
| -1.52% | -0.91% | +3.67% | +2.69% | 25.96B | ||
| +1.03% | -1.99% | -16.19% | -24.74% | 24.98B | ||
| -0.40% | -2.29% | -8.24% | -2.44% | 21.41B | ||
| -0.15% | -5.84% | +18.23% | +35.38% | 20.88B | ||
| -1.30% | -1.74% | +26.54% | +19.59% | 14.9B | ||
| Average | -0.45% | -3.52% | +15.00% | +46.84% | ||
| Weighted average by Cap. | -0.28% | -2.84% | +19.23% | +48.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
84c.wmAvGGV4k7eg8dc5TYJeP4pPwcWU4PYj1cmXnoT-M2I.pi1ALiZIwoXkmIJXD_IoS-soroi5h7hRra6h0NasVg2rOHgvUEnn5_ilsA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:31 | 103 | 10 | 9,962 |
| 05:58:04 | 101.6 | 110 | 9,952 |
| 05:57:48 | 103.2 | 4 | 9,842 |
| 05:56:59 | 103.5 | 10 | 9,838 |
| 05:55:37 | 103.8 | 2 | 9,828 |
| 05:51:50 | 102.4 | 50 | 9,826 |
| 05:50:27 | 102.4 | 1 | 9,776 |
| 05:50:21 | 102.4 | 60 | 9,775 |
| 05:48:44 | 102.2 | 110 | 9,715 |
Monthly variations
Annual change
| 2024 | -0.99% | ||
| 2023 | +127.19% | ||
| 2022 | -11.48% | ||
| 2021 | +45.40% | ||
| 2020 | +90.57% | ||
| 2019 | -42.57% | ||
| 2018 | -38.12% | ||
| 2017 | +34.54% | ||
| 2016 | -3.24% | ||
| 2015 | +14.57% | ||
| 2014 | +70.73% | ||
| 2013 | -28.07% | ||
| 2012 | -22.97% | ||
| 2011 | -11.90% | ||
| 2010 | -20.75% | ||
| 2009 | +75.73% | ||
| 2008 | -78.05% | ||
| 2007 | +87.45% | ||
| 2006 | +178.18% | ||
| 2005 | +22.67% | ||
| 2004 | +175.38% | ||
| 2003 | +20.00% | ||
| 2002 | -29.35% | ||
| 2001 | -.--% |
- Stock Market
- Equities
- BHAGYANGR Stock
- Quotes Bhagyanagar India Limited
