BEZANT RESOURCES PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.017 GBX | -12.82% |
|
-15.00% | -19.05% |
| 05-13 | Bezant Resources to Conduct Geophysical Surveys at Manganese Project in Southern Botswana | MT |
| 05-13 | Bezant Resources begins Kanye manganese project geophysical surveying | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 0.018 p | 0.019 p | 0.019 p | 0.017 p |
| Volume | 143 575 400 | 66 558 350 | 52 840 590 | 64 515 780 |
| Change | -10.00% | +5.56% | 0.00% | -10.53% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 |
| High | 0.02 | 0.02 | 0.02 | 0.02 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
| 1 day | -12.82% | ||
| 1 week | -15.00% | ||
| Current month | -19.05% | ||
| 1 month | -5.56% | ||
| 3 months | -26.09% | ||
| 6 months | -43.33% | ||
| Current year | -19.05% | ||
| 1 year | -59.52% | ||
| 3 years | -94.93% | ||
| 5 years | -78.75% | ||
| 10 years | -99.83% |
Volumes
marketsDaily volume
64 199 100
Estimated daily volume
64 199 100
Avg. Volume 20 sessions
33 652 777
Daily volume ratio
1.91
Avg. Volume 20 sessions GBX
572 097.21
Avg. Volume 20 sessions USD
572 097.21
Record volume 1
953 844 400
Record volume 2
609 233 100
Record volume 3
598 089 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
2 714 266
Capitalization (USD)
2 714 266
Net sales ()
0
Number of employees
6
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
85.07 %
Free-Float capitalization (GBX)
2 309 152
Free-Float capitalization (USD)
2 309 152
Average Daily Capital Traded
21.08%
Highs and lows
1 week
0.02
0.02
1 month
0.020.03
Current year
0.020.03
1 year
0.020.05
3 years
0.020.34
5 years
0.020.55
10 years
0.0210.25
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
+10.00%
Price spread / (MMA20)
+19.41%
Price spread / (MMA50)
+27.65%
Price spread / (MMA100)
+32.35%
STIM
RSI 9 days
44.87
RSI 14 days
44.16
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -12.82% | -15.00% | -19.05% | -59.52% | 2.71M | ||
| +2.48% | +1.94% | -12.28% | +0.84% | 145B | ||
| -0.16% | -0.64% | -4.91% | +12.96% | 119B | ||
| +3.60% | +5.25% | +4.32% | +13.93% | 72.52B | ||
| -1.98% | -0.20% | +1.96% | +7.92% | 49.72B | ||
| 0.00% | -1.61% | +8.99% | +24.59% | 48.1B | ||
| -3.23% | -2.26% | +32.93% | +12.06% | 41.21B | ||
| -3.25% | +25.61% | +76.12% | +80.43% | 29.29B | ||
| +2.02% | +3.78% | +28.05% | +21.62% | 26.67B | ||
| +4.47% | +9.23% | +67.30% | +57.23% | 18.41B | ||
| +1.57% | +0.70% | +55.88% | +80.61% | 18.3B | ||
| +0.28% | -0.41% | +9.16% | -10.02% | 10.76B | ||
| +1.01% | -0.13% | +10.14% | +4.54% | 9.85B | ||
| +5.86% | +4.94% | +56.73% | +64.00% | 9.1B | ||
| +2.02% | -3.23% | +2.41% | -14.48% | 8.11B | ||
| +1.39% | +2.42% | +26.73% | +55.82% | 7.2B | ||
| Average | +0.20% | +1.22% | +21.53% | +22.03% | ||
| Weighted average by Cap. | +0.87% | +2.15% | +9.79% | +17.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2246842c22f6.qzVQAfQkI7gQF06deRbvPD_-8TFNN0JuPSdkG5VOiRU.yFw1dZxhG5VUIg_SLXKWWgyIi0R5ATovZBE0c88Hw3vmWz1lulVhzydzPQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:46 | 0.017 | 450,000 | 64,199,100 |
| 11:07:25 | 0.018 | 5,356,810 | 63,749,100 |
| 10:43:25 | 0.017 | 22,802,885 | 58,392,290 |
| 10:39:35 | 0.017 | 5,165,714 | 35,589,405 |
| 09:24:12 | 0.016 | 2,222 | 30,423,691 |
| 08:32:25 | 0.016 | 20,000,000 | 30,421,469 |
| 07:56:19 | 0.018 | 2,711,956 | 10,421,469 |
| 07:52:46 | 0.019 | 526,315 | 7,709,513 |
| 07:52:23 | 0.019 | 5,263 | 7,183,198 |
Monthly variations
Annual change
| 2024 | -19.05% | ||
| 2023 | -75.29% | ||
| 2022 | -43.33% | ||
| 2021 | -40.00% | ||
| 2020 | +28.21% | ||
| 2019 | +69.57% | ||
| 2018 | -69.74% | ||
| 2017 | -81.00% | ||
| 2016 | 0.00% | ||
| 2015 | -57.89% | ||
| 2014 | -72.86% | ||
| 2013 | -30.69% | ||
| 2012 | -0.98% | ||
| 2011 | -56.22% | ||
| 2010 | +77.86% | ||
| 2009 | +296.97% | ||
| 2008 | -92.22% | ||
| 2007 | +138.20% | ||
| 2006 | -33.58% |
- Stock Market
- Equities
- BZT Stock
- Quotes Bezant Resources Plc
