Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
376.9 EUR | -0.99% |
|
-2.54% | +16.98% |
06-28 | Would you like some more inflation? | ![]() |
06-28 | Berkshire Hathaway CEO Warren Buffett Donates 13,008,758 B Shares to Foundations | MT |
Quotes 5-day view
Delayed Quote Xetra2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | |
---|---|---|---|---|---|
Last | 383.95 € | 382.95 € | 382.35 € | 380.7 € | 378.3 € |
Volume | 5 956 | 3 949 | 5 487 | 5 009 | 4 752 |
Change | -1.08% | -0.26% | -0.16% | -0.43% | -0.99% |
Opening | 386.40 | 384.15 | 383.65 | 381.95 | 381 |
High | 387.30 | 386.50 | 384.00 | 383.25 | 381 |
Low | 383.60 | 381.15 | 381.00 | 380.15 | 378.2 |
Performance
1 day | -0.99% | ||
1 week | -2.54% | ||
Current month | -0.63% | ||
1 month | +0.50% | ||
3 months | -2.69% | ||
6 months | +15.76% | ||
Current year | +16.98% | ||
1 year | +21.17% | ||
3 years | +60.81% | ||
5 years | +99.27% | ||
10 years | +306.12% |
Volumes
marketsBasic data
Highs and lows
![Extreme 378.15](/images/extremecours_fleche.png)
![Extreme 372.4](/images/extremecours_fleche.png)
![Extreme 323](/images/extremecours_fleche.png)
![Extreme 303.2](/images/extremecours_fleche.png)
![Extreme 229.85](/images/extremecours_fleche.png)
![Extreme 148.24](/images/extremecours_fleche.png)
![Extreme 92.51](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Consumer Goods Conglomerates
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.99% | -2.54% | +16.98% | +21.17% | 878B | ||
-0.25% | -1.09% | +1.88% | +3.04% | 244B | ||
-1.15% | -2.00% | +23.27% | +45.30% | 174B | ||
-0.31% | -1.16% | +1.75% | +2.44% | 139B | ||
-0.90% | -3.28% | -10.43% | -6.48% | 70.71B | ||
-0.82% | -1.27% | -6.99% | +0.53% | 56.55B | ||
+0.61% | +7.44% | +110.35% | +153.47% | 35.99B | ||
-0.41% | +1.89% | +27.91% | +25.10% | 33.33B | ||
+0.85% | -3.25% | -36.70% | -43.55% | 32.12B | ||
-0.94% | +2.33% | +14.78% | +7.08% | 30.02B | ||
+0.63% | +3.62% | -1.53% | +14.69% | 21.4B | ||
-2.39% | -6.36% | -33.67% | +1.14% | 15.53B | ||
+0.82% | -1.10% | -11.78% | -24.35% | 12.66B | ||
+0.14% | -0.48% | +17.48% | +33.58% | 12.47B | ||
+0.68% | -0.67% | -21.06% | -34.17% | 11.04B | ||
+0.17% | -3.59% | -14.00% | -28.96% | 10.28B | ||
Average | -0.26% | -0.21% | +4.89% | +10.63% | ||
Weighted average by Cap. | -0.72% | -0.98% | +12.28% | +18.05% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:16:06 | 378.3 | 11 | 4,752 |
10:15:46 | 378.2 | 3 | 4,741 |
10:15:46 | 378.2 | 10 | 4,738 |
10:15:46 | 378.2 | 6 | 4,728 |
10:15:22 | 378.4 | 18 | 4,722 |
10:13:18 | 378.3 | 10 | 4,704 |
10:13:01 | 378.2 | 10 | 4,694 |
10:13:01 | 378.2 | 8 | 4,684 |
10:12:15 | 378.4 | 17 | 4,676 |
10:11:05 | 378.8 | 5 | 4,659 |
Monthly variations
Annual change
2024 | +17.72% | ||
2023 | +12.14% | ||
2022 | +8.56% | ||
2021 | +41.95% | ||
2020 | -7.63% | ||
2019 | +15.43% | ||
2018 | +5.10% | ||
2017 | +8.44% | ||
2016 | +26.28% | ||
2015 | -2.60% | ||
2014 | +45.75% | ||
2013 | +26.34% | ||
2012 | +15.24% | ||
2011 | -2.96% | ||
2010 | +33.92% | ||
2009 | +0.73% | ||
2008 | -28.69% | ||
2007 | +17.04% | ||
2006 | +21.62% | ||
2005 | +1.83% | ||
2004 | +8.46% | ||
2003 | -10.67% | ||
2002 | -14.09% | ||
2001 | +14.87% | ||
2000 | +27.95% | ||
1999 | -13.50% |
- Stock Market
- Equities
- BRK.A Stock
- BRYN Stock
- Quotes Berkshire Hathaway Inc.