BERKSHIRE HATHAWAY INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 606,920 USD | -0.76% |
|
-0.71% | +11.85% |
| 04-26 | Consumer Cos Up After Inflation Data -- Consumer Roundup | DJ |
| 04-26 | News Highlights : Top Company News of the Day - Friday at 5 PM ET | DJ |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 615175 $ | 613420 $ | 611560 $ | 606920 $ |
| Volume | 13 057 | 12 751 | 12 487 | 13 575 |
| Change | -0.34% | -0.29% | -0.30% | -0.76% |
| Opening | 619,780.01 | 615,467.00 | 612,589.00 | 610,257.51 |
| High | 622,138.99 | 618,988.99 | 614,098.99 | 612,739.00 |
| Low | 608,251.00 | 610,000.00 | 605,750.00 | 606,031.91 |
Performance
| 1 day | -0.76% | ||
| 1 week | -0.71% | ||
| Current month | -4.34% | ||
| 1 month | -2.48% | ||
| 3 months | +4.23% | ||
| 6 months | +18.97% | ||
| Current year | +11.85% | ||
| 1 year | +23.48% | ||
| 3 years | +48.93% | ||
| 5 years | +89.07% | ||
| 10 years | +218.28% |
Volumes
marketsDaily volume
13 575
Estimated daily volume
13 575
Avg. Volume 20 sessions
13 844
Daily volume ratio
0.98
Avg. Volume 20 sessions USD
8 402 200 480.00
Record volume 1
27 402
Record volume 2
26 473
Record volume 3
21 065
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
869 258 544 476
Net sales (USD)
364 482 000 000
Number of employees
396 500
Sales / Employee (USD)
919 248
Free-Float
73.45 %
Free-Float capitalization (USD)
736 677 029 166
Average Daily Capital Traded
0.97%
Highs and lows
1 week
605 750.00
622 138.99
1 month
596 000.00641 148.24
Current year
539 496.01647 039.00
1 year
482 500.00647 039.00
3 years
393 012.25647 039.00
5 years
239 440.00647 039.00
10 years
185 005.00647 039.00
Indicators
Moving average 5 days
613 736.60
Moving average 20 days
618 368.55
Moving average 50 days
616 809.54
Moving average 100 days
588 515.53
Price spread / (MMA5)
+1.12%
Price spread / (MMA20)
+1.89%
Price spread / (MMA50)
+1.63%
Price spread / (MMA100)
-3.03%
STIM
RSI 9 days
45.70
RSI 14 days
46.84
Sector Comparison - Consumer Goods Conglomerates
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.76% | -0.71% | +11.85% | +23.48% | 869B | ||
| -0.03% | 0.00% | 0.00% | +1.14% | 239B | ||
| +0.68% | +9.65% | +27.20% | +68.75% | 178B | ||
| +0.22% | -0.42% | -7.75% | +1.34% | 126B | ||
| +0.05% | -0.87% | -5.21% | +7.31% | 74.17B | ||
| +0.46% | -0.48% | -16.00% | -10.78% | 50.82B | ||
| -0.28% | -5.34% | -24.57% | -36.41% | 38.6B | ||
| -0.17% | -2.64% | +19.71% | +44.33% | 31.74B | ||
| +2.53% | +1.15% | +14.46% | -10.76% | 29.82B | ||
| +1.32% | -0.99% | +63.27% | +166.81% | 28.73B | ||
| -0.66% | -2.44% | -8.26% | -4.00% | 19.94B | ||
| +4.28% | +0.16% | -27.00% | +39.12% | 18.19B | ||
| -0.80% | -0.07% | -13.81% | -21.38% | 12.52B | ||
| -1.41% | -0.41% | -13.63% | -27.16% | 12.18B | ||
| +0.16% | +3.45% | -7.64% | -21.72% | 10.93B | ||
| +2.47% | -2.71% | +7.52% | +16.89% | 11.01B | ||
| Average | +0.46% | -0.19% | +1.26% | +14.81% | ||
| Weighted average by Cap. | -0.22% | +1.30% | +7.94% | +21.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6ed52b17fb69b96.bsTbPF-dMgo9DaFks-9kFB72uy9rD8_LZ6V4xCe6L2o.BKisdjDbfUJzev4mx5cAfW-VzHo7ZryUP-QwkxHNXykttbd9DfFGTlZP1g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:01:07 | 606,920 | 9 | 13,574 |
| 15:59:58 | 606,500 | 1 | 13,565 |
| 15:59:58 | 607,545 | 1 | 13,564 |
| 15:59:55 | 606,830 | 1 | 13,563 |
| 15:59:52 | 607,342 | 1 | 13,562 |
| 15:59:43 | 607,500 | 1 | 13,561 |
| 15:59:43 | 607,573 | 1 | 13,560 |
| 15:59:34 | 607,490 | 1 | 13,559 |
| 15:59:29 | 607,700 | 1 | 13,558 |
| 15:59:17 | 607,512 | 1 | 13,557 |
Monthly variations
Annual change
| 2024 | +11.85% | ||
| 2023 | +15.77% | ||
| 2022 | +4.00% | ||
| 2021 | +29.57% | ||
| 2020 | +2.42% | ||
| 2019 | +10.98% | ||
| 2018 | +2.82% | ||
| 2017 | +21.91% | ||
| 2016 | +23.42% | ||
| 2015 | -12.48% | ||
| 2014 | +27.04% | ||
| 2013 | +32.70% | ||
| 2012 | +16.82% | ||
| 2011 | -4.73% | ||
| 2010 | +21.42% | ||
| 2009 | +2.69% | ||
| 2008 | -31.78% | ||
| 2007 | +28.74% | ||
| 2006 | +24.11% | ||
| 2005 | +0.82% | ||
| 2004 | +4.33% | ||
| 2003 | +15.81% | ||
| 2002 | -3.77% | ||
| 2001 | +6.48% | ||
| 2000 | +26.56% | ||
| 1999 | -19.86% | ||
| 1998 | +52.17% | ||
| 1997 | +34.90% | ||
| 1996 | +6.23% | ||
| 1995 | +57.35% | ||
| 1994 | +24.96% | ||
| 1993 | +38.94% | ||
| 1992 | +29.83% | ||
| 1991 | +35.58% | ||
| 1990 | -23.05% | ||
| 1989 | +84.57% | ||
| 1988 | +59.32% | ||
| 1987 | +4.61% | ||
| 1986 | +14.17% | ||
| 1985 | +42.77% |
- Stock Market
- Equities
- BRK.A Stock
- Quotes Berkshire Hathaway Inc.
