|
Market Closed -
Other stock markets
|
Pre-market 08:40:28 | |||
| 748,456.20 USD | -0.21% |
|
749,667.90 | +0.16% |
| 02-11 | Kraft Heinz Halts Planned Break-Up, Discloses $600 Million Investment to Fuel US Business Turnaround | MT |
| 02-11 | Kraft Heinz pauses split, new CEO says problems are 'fixable' | RE |
Quotes 5-day view: Berkshire Hathaway Inc.
Delayed Quote Nyse
| 2026-02-05 | 2026-02-06 | 2026-02-09 | 2026-02-10 | 2026-02-11 | |
|---|---|---|---|---|---|
| Last | 756,943.00 $ | 762,569.63 $ | 747,806.00 $ | 750,020.00 $ | 748,456.20 $ |
| Volume | 275 | 255 | 274 | 238 | 441 |
| Change | -0.12% | +0.74% | -1.94% | +0.30% | -0.21% |
| Opening | 756,600.00 $ | 752,812.01 $ | 758,946.02 $ | 747,900.00 $ | 752,036.03 $ |
| High | 758,535.97 $ | 764,004.99 $ | 760,000.00 $ | 751,100.00 $ | 754,000.00 $ |
| Low | 747,000.00 $ | 752,812.01 $ | 746,231.05 $ | 746,670.00 $ | 745,851.00 $ |
Performance
| 1 day | -0.21% | ||
| 1 week | -1.24% | ||
| Current month | +3.59% | ||
| 1 month | +0.05% | ||
| 3 months | +0.36% | ||
| 6 months | +7.16% | ||
| Current year | -0.84% | ||
| 1 year | +5.49% | ||
| 3 years | +58.49% | ||
| 5 years | +106.96% | ||
| 10 years | +293.92% |
Volumes
marketsDaily volume
441
Estimated daily volume
441
Avg. Volume 20 sessions
1,708
Daily volume ratio
0.26
Avg. Volume 20 sessions USD
1,278,363,189.6
Record volume 1
27,402
Record volume 2
26,473
Record volume 3
21,065
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (USD)
1,077,887,603,064
Net sales (USD)
371,433,000,000
Number of employees
392,400
Sales / Employee (USD)
946,567
Free-Float
73.9 %
Free-Float capitalization (USD)
920,947,370,834
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
753,158.97
Moving average 20 days
734,705.69
Moving average 50 days
744,403.88
Moving average 100 days
744,146.86
Price spread / (MMA5)
+0.63%
Price spread / (MMA20)
-1.84%
Price spread / (MMA50)
-0.54%
Price spread / (MMA100)
-0.58%
STIM
RSI 9 days
58.19
RSI 14 days
55.73
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.21% | -1.24% | +5.49% | +58.49% | 1,078B | |
| -0.03% | -0.03% | -0.50% | +1.14% | 238B | |
| -1.33% | +7.96% | +38.58% | +298.90% | 166B | |
| -0.26% | +3.12% | +17.28% | +21.07% | 154B | |
| -2.19% | +6.57% | +129.34% | +914.01% | 112B | |
| -0.33% | +5.53% | +15.18% | +51.78% | 91.04B | |
| +1.30% | +3.21% | +15.23% | +26.56% | 86.47B | |
| +0.12% | +8.64% | +140.34% | +283.72% | 77.61B | |
| +0.56% | -0.90% | +96.22% | +48.06% | 22.5B | |
| -2.01% | +0.26% | -31.26% | - | 20.75B | |
| Average | -0.31% | +4.05% | +42.59% | +189.30% | 204.64B | |
| Weighted average by Cap. | -0.23% | +1.51% | +21.73% | +122.76% |
Historical Quotes: Berkshire Hathaway Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
a3b6286.poZiAMyVm-Y3NTMXN9FxgKZnKdFIRQgILzGzhdAvJIQ.-cwKbZnW98tVDHxhUp8ZsMECSqERdF85HG7m6uUCVvXu61ZOq-LBilxYZg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:02:37 | 748,456.20 | 75 | 412 |
| 15:59:57 | 749,835.00 | 1 | 337 |
| 15:59:54 | 749,929.78 | 1 | 336 |
| 15:59:54 | 749,940.00 | 1 | 335 |
| 15:59:54 | 750,500.00 | 1 | 334 |
| 15:59:54 | 749,925.00 | 1 | 333 |
| 15:59:53 | 749,925.00 | 1 | 332 |
| 15:59:50 | 749,915.00 | 1 | 331 |
| 15:59:49 | 750,040.00 | 1 | 330 |
| 15:59:48 | 750,247.78 | 1 | 329 |
Course Extremes
| 1 week | 745,851 |  | 764,004.99 |
| 1 month | 708,084.79 | | 768,318.05 |
| Current year | 708,084.79 | | 768,318.05 |
| 1 year | 685,150 | | 812,855 |
| 3 years | 442,363.5 | | 812,855 |
| 5 years | 362,860 | | 812,855 |
| 10 years | 193,106 | | 812,855 |
Monthly variations
Annual variations
| 2026 | -0.84% | ||
| 2025 | +10.85% | ||
| 2024 | +25.49% | ||
| 2023 | +15.77% | ||
| 2022 | +4.00% | ||
| 2021 | +29.57% | ||
| 2020 | +2.42% | ||
| 2019 | +10.98% | ||
| 2018 | +2.82% | ||
| 2017 | +21.91% | ||
| 2016 | +23.42% | ||
| 2015 | -12.48% | ||
| 2014 | +27.04% | ||
| 2013 | +32.70% | ||
| 2012 | +16.82% | ||
| 2011 | -4.73% | ||
| 2010 | +21.42% | ||
| 2009 | +2.69% | ||
| 2008 | -31.78% | ||
| 2007 | +28.74% | ||
| 2006 | +24.11% | ||
| 2005 | +0.82% | ||
| 2004 | +4.33% | ||
| 2003 | +15.81% | ||
| 2002 | -3.77% | ||
| 2001 | +6.48% | ||
| 2000 | +26.56% | ||
| 1999 | -19.86% | ||
| 1998 | +52.17% | ||
| 1997 | +34.90% | ||
| 1996 | +6.23% | ||
| 1995 | +57.35% | ||
| 1994 | +24.96% | ||
| 1993 | +38.94% | ||
| 1992 | +29.83% | ||
| 1991 | +35.58% | ||
| 1990 | -23.05% | ||
| 1989 | +84.57% | ||
| 1988 | +59.32% | ||
| 1987 | +4.61% | ||
| 1986 | +14.17% | ||
| 1985 | +42.77% |
- Stock Market
- Equities
- BRK.A Stock
- Quotes Berkshire Hathaway Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition