BENG SOON MACHINERY HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.233 HKD | +3.56% |
|
+4.48% | +55.33% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.227 $ | 0.225 $ | 0.225 $ | 0.233 $ |
| Volume | 712 000 | 856 000 | 578 139 | 52 000 |
| Change | +1.79% | -0.88% | 0.00% | +3.56% |
| Opening | 0.22 | 0.23 | 0.22 | 0.22 |
| High | 0.24 | 0.23 | 0.23 | 0.24 |
| Low | 0.22 | 0.22 | 0.22 | 0.22 |
Performance
| 1 day | +3.56% | ||
| 1 week | +4.48% | ||
| Current month | +3.56% | ||
| 1 month | +45.62% | ||
| 3 months | +48.41% | ||
| 6 months | +61.81% | ||
| Current year | +55.33% | ||
| 1 year | +13.66% | ||
| 3 years | -91.31% |
Volumes
marketsDaily volume
52 000
Estimated daily volume
52 000
Avg. Volume 20 sessions
964 724
Daily volume ratio
0.05
Avg. Volume 20 sessions HKD
224 780.69
Avg. Volume 20 sessions USD
28 780.02
Record volume 1
1 218 272 000
Record volume 2
1 046 732 000
Record volume 3
841 828 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
40 245 903
Capitalization (USD)
29 827 245
Net sales (SGD)
32 737 560
Net sales (USD)
24 262 624
Number of employees
121
Sales / Employee (SGD)
270 558
Sales / Employee (USD)
200 518
Free-Float
49.44 %
Free-Float capitalization (HKD)
19 897 575
Free-Float capitalization (USD)
14 746 590
Average Daily Capital Traded
0.56%
Highs and lows
1 week
0.22
0.24
1 month
0.160.24
Current year
0.140.24
1 year
0.140.24
3 years
0.073.84
5 years
0.075.07
10 years
0.075.07
Indicators
Moving average 5 days
0.23
Moving average 20 days
0.20
Moving average 50 days
0.18
Moving average 100 days
0.17
Price spread / (MMA5)
-2.75%
Price spread / (MMA20)
-13.86%
Price spread / (MMA50)
-23.39%
Price spread / (MMA100)
-28.63%
STIM
RSI 9 days
64.62
RSI 14 days
63.58
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.56% | +4.48% | +55.33% | +13.66% | 29.83M | ||
| +0.68% | -0.23% | -2.51% | +2.09% | 68.13B | ||
| -2.74% | -2.86% | -0.79% | +48.52% | 57.68B | ||
| +0.52% | -2.04% | +18.78% | +55.02% | 37.52B | ||
| -1.65% | +0.19% | +11.43% | -23.43% | 30.83B | ||
| +0.47% | +1.54% | +3.63% | +18.90% | 27B | ||
| -4.09% | -5.87% | +15.67% | -29.35% | 20.73B | ||
| +0.13% | +0.26% | +15.36% | +21.77% | 19.52B | ||
| +2.09% | +2.74% | +68.84% | +120.08% | 17.1B | ||
| +0.24% | -0.47% | +22.41% | -20.67% | 16.98B | ||
| -1.51% | -1.74% | +11.43% | -31.56% | 14.83B | ||
| +0.92% | -3.09% | +2.93% | +12.49% | 14.19B | ||
| +0.52% | +0.71% | +2.48% | +16.41% | 12.88B | ||
| 0.00% | 0.00% | +27.89% | +31.71% | 12.17B | ||
| -2.31% | -1.55% | +3.89% | -34.87% | 12.09B | ||
| +2.38% | +4.31% | +53.17% | +112.87% | 11.22B | ||
| Average | -0.05% | +0.01% | +19.37% | +19.60% | ||
| Weighted average by Cap. | -0.47% | -0.63% | +11.66% | +20.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c75416589a3018ba7623731aa.uHiZtMGTrC_5GY_WoB0aP6Yn3-zOGH9qwvNIdOdfh5c.zVXzzLLhnGSmc8rm6UIqTJ9dkri9dQYei4ALE6sa6uCAN__ymabvQJg01g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:39:53 | 0.233 | 24,000 | 52,000 |
| 23:19:42 | 0.235 | 4,000 | 28,000 |
| 23:19:42 | 0.235 | 4,000 | 24,000 |
Monthly variations
Annual change
| 2024 | +55.33% | ||
| 2023 | -27.88% | ||
| 2022 | -90.67% | ||
| 2021 | -25.67% | ||
| 2020 | +408.47% | ||
| 2019 | +18.00% |
- Stock Market
- Equities
- 1987 Stock
- Quotes Beng Soon Machinery Holdings Limited
