BDCOM ONLINE LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.8 BDT | +2.06% |
|
+2.90% | -28.12% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 23.9 BDT | 24 BDT | 24.1 BDT | 24.3 BDT | 24.8 BDT |
| Volume | 116 575 | 86 831 | 59 039 | 68 147 | 108 318 |
| Change | +∞% | +0.42% | +0.42% | +0.83% | +2.06% |
| Opening | 23.70 | 25.00 | 24.10 | 24.20 | 24.20 |
| High | 24.40 | 25.00 | 24.30 | 24.50 | 24.90 |
| Low | 23.70 | 23.90 | 24.00 | 24.00 | 24.20 |
Performance
| 1 day | +2.06% | ||
| 1 week | +2.90% | ||
| Current month | +0.81% | ||
| 1 month | -9.49% | ||
| 3 months | -25.97% | ||
| 6 months | -27.70% | ||
| Current year | -28.12% | ||
| 1 year | -35.58% | ||
| 3 years | +9.87% | ||
| 5 years | -2.09% | ||
| 10 years | +88.73% |
Volumes
marketsDaily volume
108 318
Avg. Volume 20 sessions
133 390
Avg. Volume 20 sessions BDT
3 308 072.00
Avg. Volume 20 sessions USD
28 158.31
Record volume 1
14 691 990
Record volume 2
11 683 360
Record volume 3
10 644 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
1 413 713 933
Capitalization (USD)
12 033 533
Net sales (BDT)
713 423 509
Net sales (USD)
6 072 661
Number of employees
525
Sales / Employee (BDT)
1 358 902
Sales / Employee (USD)
11 567
Free-Float
70 %
Free-Float capitalization (BDT)
989 550 390
Free-Float capitalization (USD)
8 423 053
Average Daily Capital Traded
0.23%
Highs and lows
1 week
24.00
24.90
1 month
23.7027.30
Current year
23.7040.70
1 year
23.7042.00
3 years
22.0079.90
5 years
13.7079.90
10 years
12.2679.90
Indicators
Moving average 5 days
24.22
Moving average 20 days
25.09
Moving average 50 days
28.63
Moving average 100 days
31.92
Price spread / (MMA5)
-2.34%
Price spread / (MMA20)
+1.17%
Price spread / (MMA50)
+15.44%
Price spread / (MMA100)
+28.71%
STIM
RSI 9 days
44.01
RSI 14 days
37.76
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.06% | +2.90% | -28.12% | -35.58% | 12.03M | ||
| 0.00% | +1.09% | +14.66% | +17.01% | 208B | ||
| +0.02% | +1.10% | +5.20% | +18.94% | 121B | ||
| +0.68% | +0.34% | -14.68% | -10.69% | 77.36B | ||
| -0.89% | +3.26% | +18.72% | +17.46% | 69.55B | ||
| -1.53% | -0.64% | -1.84% | -18.12% | 51.81B | ||
| +0.27% | +0.82% | -8.66% | -15.46% | 48.63B | ||
| +1.15% | +4.04% | -26.05% | -12.58% | 40.9B | ||
| -1.12% | -0.25% | -19.25% | -29.13% | 37.97B | ||
| +0.38% | +3.12% | +6.45% | +5.60% | 32.08B | ||
| -0.78% | 0.00% | +5.42% | +0.40% | 30.31B | ||
| +0.40% | -0.38% | -13.72% | -24.14% | 29.87B | ||
| +0.15% | +1.01% | -0.99% | -9.40% | 29.14B | ||
| +1.39% | +4.57% | -7.58% | -17.19% | 27.74B | ||
| +0.80% | +3.31% | -6.83% | -6.90% | 27.13B | ||
| +0.50% | -1.51% | +14.54% | +11.27% | 24.04B | ||
| Average | +0.21% | +0.73% | -3.92% | -6.78% | ||
| Weighted average by Cap. | +0.01% | +0.57% | +1.66% | +2.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.12% | ||
| 2023 | -8.24% | ||
| 2022 | +67.11% | ||
| 2021 | -1.56% | ||
| 2020 | +21.15% | ||
| 2019 | -23.18% | ||
| 2018 | +10.79% | ||
| 2017 | +11.13% | ||
| 2016 | +21.68% | ||
| 2015 | +1.70% | ||
| 2014 | -9.21% | ||
| 2013 | +75.08% | ||
| 2012 | -19.50% | ||
| 2011 | -45.30% | ||
| 2010 | -13.17% | ||
| 2009 | +110.94% | ||
| 2008 | +93.78% | ||
| 2007 | +62.53% | ||
| 2006 | -28.11% | ||
| 2005 | -8.96% | ||
| 2004 | +104.84% | ||
| 2003 | -6.77% |
- Stock Market
- Equities
- BDCOM Stock
- Quotes BDCOM Online Ltd.
