BCNC CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18,430 KRW | -1.23% |
|
+0.55% | -14.87% |
| 2022 | BCnC Co., Ltd. has completed an IPO in the amount of KRW 32.5 billion. | CI |
| 2021 | Bcnc Co.,Ltd. has filed an IPO. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 18330 ₩ | 18410 ₩ | 18800 ₩ | 18660 ₩ | 18430 ₩ |
| Volume | 152 223 | 43 008 | 37 998 | 44 207 | 41 347 |
| Change | +∞% | +0.44% | +2.12% | -0.74% | -1.23% |
| Opening | 19,500.00 | 18,410.00 | 18,420.00 | 19,050.00 | 18,680.00 |
| High | 19,530.00 | 18,690.00 | 18,850.00 | 19,110.00 | 18,680.00 |
| Low | 18,110.00 | 18,300.00 | 18,370.00 | 18,500.00 | 18,340.00 |
Performance
| 1 day | -1.23% | ||
| 1 week | +0.55% | ||
| Current month | -5.10% | ||
| 1 month | -14.68% | ||
| 3 months | -17.54% | ||
| 6 months | -9.21% | ||
| Current year | -14.87% | ||
| 1 year | +18.29% |
Volumes
marketsDaily volume
41 347
Avg. Volume 20 sessions
62 577
Avg. Volume 20 sessions KRW
1 153 294 110.00
Avg. Volume 20 sessions USD
852 284.35
Record volume 1
5 539 077
Record volume 2
4 378 925
Record volume 3
4 118 747
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
233 985 050 068
Capitalization (USD)
172 914 952
Net sales (KRW)
65
Net sales (USD)
0
Number of employees
244
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
37.82 %
Free-Float capitalization (KRW)
89 165 554 623
Free-Float capitalization (USD)
65 893 345
Average Daily Capital Traded
0.49%
Highs and lows
1 week
18 300.00
19 110.00
1 month
18 110.0020 450.00
Current year
18 110.0027 000.00
1 year
15 650.0027 000.00
3 years
13 450.0033 700.00
5 years
13 450.0033 700.00
10 years
13 450.0033 700.00
Indicators
Moving average 5 days
18 526.00
Moving average 20 days
19 510.50
Moving average 50 days
21 156.20
Moving average 100 days
22 201.60
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
+5.86%
Price spread / (MMA50)
+14.79%
Price spread / (MMA100)
+20.46%
STIM
RSI 9 days
33.44
RSI 14 days
35.63
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.23% | +0.55% | -14.87% | +18.29% | 173M | ||
| -1.99% | +2.89% | +86.74% | +195.80% | 2,275B | ||
| -1.19% | +4.69% | +25.00% | +104.51% | 647B | ||
| +1.13% | +8.25% | +11.57% | +55.41% | 266B | ||
| +0.31% | +6.47% | +34.04% | +83.13% | 216B | ||
| +0.03% | +4.26% | +14.41% | +14.64% | 178B | ||
| -2.03% | +3.34% | +46.81% | +83.79% | 139B | ||
| -0.56% | +6.70% | -36.62% | +6.41% | 135B | ||
| -3.43% | +1.39% | +46.85% | - | 115B | ||
| -0.02% | +3.33% | +7.82% | +12.36% | 106B | ||
| -1.61% | +5.56% | +34.20% | +102.88% | 96.57B | ||
| -0.70% | +2.29% | +16.56% | +53.02% | 68.45B | ||
| -1.59% | +5.04% | +19.25% | +58.21% | 62.24B | ||
| -0.24% | -2.62% | -2.10% | +3.47% | 52.19B | ||
| +0.10% | +3.09% | +4.60% | +21.14% | 50.97B | ||
| -1.39% | +1.77% | -15.31% | -6.88% | 37.49B | ||
| Average | -0.90% | +3.64% | +17.43% | +53.75% | ||
| Weighted average by Cap. | -1.36% | +3.84% | +53.87% | +134.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- A146320 Stock
- Quotes BCnC Co., Ltd.