BAWAG GROUP AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 57.05 EUR | -0.17% |
|
-0.78% | +18.90% |
| 04-29 | BAWAG Group AG Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-29 | Transcript : BAWAG Group AG, Q1 2024 Earnings Call, Apr 29, 2024 |
Quotes 5-day view
Delayed Quote Wiener Boerse| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 56 € | 56.2 € | 57.15 € | 57.05 € |
| Volume | 203 136 | 181 486 | 114 326 | 99 931 |
| Change | -2.61% | +0.36% | +1.69% | -0.17% |
| Opening | 56.95 | 56.05 | 56.30 | 57.35 |
| High | 57.95 | 56.45 | 57.50 | 57.85 |
| Low | 55.00 | 55.45 | 56.30 | 56.95 |
Performance
| 1 day | -0.17% | ||
| 1 week | -0.78% | ||
| Current month | +1.51% | ||
| 1 month | -3.47% | ||
| 3 months | +10.78% | ||
| 6 months | +28.14% | ||
| Current year | +18.90% | ||
| 1 year | +41.00% | ||
| 3 years | +30.07% | ||
| 5 years | +32.06% |
Volumes
marketsDaily volume
99 931
Estimated daily volume
99 931
Avg. Volume 20 sessions
157 486
Daily volume ratio
0.63
Avg. Volume 20 sessions
8 984 576.30
Avg. Volume 20 sessions USD
9 669 201.01
Record volume 1
6 332 014
Record volume 2
1 820 237
Record volume 3
1 773 017
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
4 483 178 530
Capitalization (USD)
4 824 796 734
Net sales (EUR)
1 525 400 000
Net sales (USD)
1 641 635 480
Number of employees
2 640
Sales / Employee (EUR)
577 803
Sales / Employee (USD)
621 832
Free-Float
93.97 %
Free-Float capitalization (EUR)
4 217 975 323
Free-Float capitalization (USD)
4 539 385 042
Average Daily Capital Traded
0.2%
Highs and lows
1 week
55.00
57.95
1 month
52.8560.60
Current year
45.3460.60
1 year
37.5260.60
3 years
37.5260.60
5 years
17.5060.60
10 years
17.5060.60
Indicators
Moving average 5 days
56.60
Moving average 20 days
56.61
Moving average 50 days
55.43
Moving average 100 days
52.03
Price spread / (MMA5)
-0.79%
Price spread / (MMA20)
-0.78%
Price spread / (MMA50)
-2.84%
Price spread / (MMA100)
-8.81%
STIM
RSI 9 days
54.68
RSI 14 days
54.31
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.17% | -0.78% | +18.90% | +41.00% | 4.82B | ||
| -0.60% | -1.54% | +12.00% | +42.04% | 547B | ||
| +0.98% | -1.56% | +10.60% | +37.98% | 291B | ||
| +1.18% | +3.13% | +12.04% | -2.06% | 250B | ||
| +0.18% | +0.05% | +21.78% | +63.24% | 209B | ||
| +0.29% | +0.87% | +17.11% | +7.72% | 171B | ||
| +0.97% | +4.23% | +11.40% | -3.36% | 169B | ||
| +0.07% | +6.31% | +11.01% | +20.80% | 164B | ||
| +1.94% | +3.16% | +3.27% | +7.05% | 143B | ||
| -0.83% | +0.65% | -11.10% | -12.05% | 139B | ||
| +0.20% | +1.98% | +3.07% | +20.33% | 127B | ||
| -0.61% | +0.10% | +28.27% | +80.15% | 120B | ||
| -1.63% | -0.49% | +23.33% | +0.53% | 119B | ||
| -5.84% | -7.88% | -12.64% | -8.41% | 96.38B | ||
| +0.23% | +3.08% | +14.59% | +23.91% | 96.21B | ||
| +0.17% | +3.76% | +29.50% | +43.35% | 88.99B | ||
| Average | -0.22% | +1.14% | +12.07% | +22.64% | ||
| Weighted average by Cap. | -0.03% | +0.87% | +11.80% | +24.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
93dd4b11ffaa9bb13f2aea23531a823.3sMa4L7xiUf-vs7bU4w_Lk3ZwmPCr8TqoSbLNGkQYQA.65dehPPH-WrO-YaNB6FxbzWw8hm05IDS6H-tRityI22qjkuW_aHiDbWKhw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:04 | 57.05 | 59,218 | 99,931 |
| 11:24:19 | 57.05 | 38 | 40,713 |
| 11:24:19 | 57.05 | 59 | 40,675 |
| 11:24:19 | 57.05 | 125 | 40,616 |
| 11:21:36 | 57.05 | 9 | 40,491 |
| 11:10:42 | 57.05 | 125 | 40,482 |
| 11:10:12 | 57.05 | 57 | 40,357 |
| 11:09:39 | 57 | 37 | 40,300 |
| 11:09:39 | 57 | 34 | 40,263 |
| 11:09:39 | 57 | 126 | 40,229 |
Monthly variations
Annual change
| 2024 | +18.90% | ||
| 2023 | -3.65% | ||
| 2022 | -8.12% | ||
| 2021 | +42.63% | ||
| 2020 | -6.40% | ||
| 2019 | +13.28% | ||
| 2018 | -19.39% | ||
| 2017 | -4.39% |
- Stock Market
- Equities
- BG Stock
- Quotes BAWAG Group AG
