BAVARIA VENTURE CAPITAL & TRADE AG |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.6 EUR | +5.66% |
|
+9.80% | +1.82% |
| 1 week | +9.80% | ||
| Current month | +8.74% |
Quotes 5-day view
End-of-day quote Hanseatische Wertpapierboerse Hamburg| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 5.15 € | 5.15 € | 5.3 € | 5.3 € | 5.6 € |
| Volume | 0 | 0 | 1 000 | 0 | 2 577 |
| Change | +0.98% | 0.00% | +2.91% | 0.00% | +5.66% |
| Opening | 5.15 | 5.15 | 5.20 | 5.30 | 5.40 |
| High | 5.15 | 5.15 | 5.30 | 5.30 | 5.85 |
| Low | 5.15 | 5.15 | 5.20 | 5.30 | 5.40 |
Performance
| 1 day | +5.66% | ||
| 1 week | +9.80% | ||
| Current month | +8.74% | ||
| 1 month | +5.66% | ||
| 3 months | +7.69% | ||
| 6 months | +14.29% | ||
| Current year | +1.82% | ||
| 1 year | -2.61% | ||
| 3 years | +19.15% | ||
| 5 years | +460.00% | ||
| 10 years | +40.00% |
Volumes
marketsDaily volume
2 577
Avg. Volume 20 sessions
442
Avg. Volume 20 sessions
2 475.20
Avg. Volume 20 sessions USD
2 670.54
Record volume 1
54 750
Record volume 2
39 950
Record volume 3
30 000
Capital turnover ratio
0.00
Float rotation
442.00
Basic data
Capitalization (EUR)
8 393 279
Capitalization (USD)
8 393 279
Free-Float
0 %
Free-Float capitalization (EUR)
6
Free-Float capitalization (USD)
6
Average Daily Capital Traded
0.03%
Highs and lows
1 week
5.15
5.85
1 month
5.055.85
Current year
4.765.85
1 year
4.705.95
3 years
4.005.95
5 years
1.005.95
10 years
0.906.30
Indicators
Moving average 5 days
5.30
Moving average 20 days
5.18
Moving average 50 days
5.17
Moving average 100 days
5.08
Price spread / (MMA5)
-5.36%
Price spread / (MMA20)
-7.50%
Price spread / (MMA50)
-7.68%
Price spread / (MMA100)
-9.29%
STIM
RSI 9 days
73.52
RSI 14 days
66.58
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.66% | +9.80% | +1.82% | -2.61% | 8.39M | ||
| -0.14% | +0.98% | +24.23% | +33.33% | 83.49B | ||
| +0.73% | +1.15% | +10.67% | +35.78% | 17.34B | ||
| +3.63% | +4.48% | +61.07% | +120.25% | 17.15B | ||
| -0.33% | -0.61% | +8.60% | +19.54% | 14.53B | ||
| -0.28% | +1.33% | -3.05% | +15.85% | 12.44B | ||
| +4.46% | +7.77% | +21.09% | +32.72% | 11.86B | ||
| +0.72% | -0.71% | -1.05% | -3.92% | 10.84B | ||
| +3.79% | +8.16% | +39.09% | +98.07% | 10.52B | ||
| +1.05% | +0.94% | +83.46% | +118.08% | 9.28B | ||
| +1.12% | +0.07% | -5.15% | -6.39% | 9.26B | ||
| +0.39% | +0.42% | +1.37% | +4.53% | 7.95B | ||
| +0.55% | +2.05% | -2.93% | +15.34% | 7.76B | ||
| -0.44% | -0.87% | -4.06% | -12.28% | 6.81B | ||
| -0.48% | +2.96% | -34.28% | -33.86% | 6.4B | ||
| +6.49% | +9.82% | +65.59% | +117.51% | 6.06B | ||
| Average | +1.68% | +1.48% | +16.66% | +34.50% | ||
| Weighted average by Cap. | +0.93% | +0.99% | +20.97% | +38.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.82% | ||
| 2023 | +19.57% | ||
| 2022 | +6.98% | ||
| 2021 | +34.38% | ||
| 2020 | +166.67% | ||
| 2019 | -4.00% | ||
| 2018 | -21.38% | ||
| 2017 | -11.67% | ||
| 2016 | -64.07% | ||
| 2015 | -8.91% | ||
| 2014 | -12.00% | ||
| 2013 | -10.71% | ||
| 2012 | +40.00% |
- Stock Market
- Equities
- B9V Stock
- Quotes Bavaria Venture Capital & Trade AG
