Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
2.75 USD | +6.18% | +18.53% | +0.36% |
04-19 | Baozun Appoints Catherine Zhu CFO | MT |
04-19 | Baozun Inc. Announces Change of Chief Financial Officer | CI |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 2.55 $ | 2.66 $ | 2.59 $ | 2.75 $ |
Volume | 722 618 | 398 277 | 343 420 | 650 965 |
Change | +4.51% | +4.31% | -2.63% | +6.18% |
Opening | 2.44 | 2.59 | 2.49 | 2.68 |
High | 2.59 | 2.68 | 2.68 | 2.84 |
Low | 2.41 | 2.57 | 2.49 | 2.65 |
Performance
1 day | +6.18% | ||
1 week | +18.53% | ||
Current month | +19.57% | ||
1 month | +19.57% | ||
3 months | +16.53% | ||
6 months | -7.72% | ||
Current year | +0.36% | ||
1 year | -40.60% | ||
3 years | -92.44% | ||
5 years | -93.92% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Internet Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+6.18% | +18.53% | +0.36% | -40.60% | 167M | ||
+0.06% | +8.68% | +18.60% | +0.69% | 414B | ||
-0.63% | +1.12% | +15.27% | +70.11% | 242B | ||
+0.75% | +5.95% | +20.63% | +37.24% | 104B | ||
+2.65% | +10.81% | +17.19% | +1.56% | 83.87B | ||
+0.20% | +4.99% | +54.11% | +116.76% | 57.64B | ||
+3.12% | +3.88% | +33.59% | +115.90% | 53.37B | ||
+2.56% | +9.96% | +6.02% | +20.40% | 37.83B | ||
+1.38% | +11.27% | +15.88% | +11.14% | 34.11B | ||
+4.04% | +4.81% | -8.32% | +47.65% | 23.18B | ||
+0.53% | -2.15% | +52.95% | +198.19% | 19.47B | ||
+2.66% | +1.31% | -0.19% | +29.97% | 15.16B | ||
-0.21% | -2.67% | -12.89% | -18.59% | 15.07B | ||
0.00% | -0.35% | +0.62% | +37.93% | 12.48B | ||
+3.64% | +11.25% | -1.85% | +63.53% | 9.59B | ||
+0.43% | -1.53% | +47.81% | - | 9.23B | ||
Average | +1.71% | +5.35% | +16.24% | +46.12% | ||
Weighted average by Cap. | +0.56% | +8.03% | +19.22% | +37.01% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:00:00 | 2.75 | 7,465 | 590,811 |
15:59:59 | 2.76 | 275 | 583,346 |
15:59:57 | 2.76 | 100 | 583,071 |
15:59:54 | 2.766 | 200 | 582,971 |
15:59:54 | 2.77 | 221 | 582,771 |
15:59:54 | 2.77 | 141 | 582,550 |
15:59:54 | 2.77 | 100 | 582,409 |
15:59:54 | 2.77 | 300 | 582,309 |
15:59:54 | 2.77 | 200 | 582,009 |
15:59:54 | 2.77 | 100 | 581,809 |
Monthly variations
Annual change
2024 | +0.36% | ||
2023 | -48.30% | ||
2022 | -61.87% | ||
2021 | -59.53% | ||
2020 | +3.71% | ||
2019 | +13.39% | ||
2018 | -7.45% | ||
2017 | +161.47% | ||
2016 | +47.02% | ||
2015 | -21.36% |
- Stock Market
- Equities
- BZUN Stock
- Quotes Baozun Inc.