BAOZUN INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.02 HKD | -1.63% |
|
+2.38% | -14.25% |
| 06-19 | Baozun Inc. Announces Board Appointments | CI |
| 06-12 | Baozun Inc. Reappoints Deloitte Touche Tohmatsu as Auditor of the Company | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 6.24 $ | 6.06 $ | 6.12 $ | 6.02 $ |
| Volume | 18 000 | 15 000 | 16 600 | 24 900 |
| Change | +6.12% | -2.88% | +0.99% | -1.63% |
| Opening | 6.03 | 6.24 | 6.06 | 6.04 |
| High | 6.25 | 6.24 | 6.12 | 6.10 |
| Low | 5.73 | 5.39 | 6.02 | 5.96 |
Performance
| 1 day | -1.63% | ||
| 1 week | +2.38% | ||
| Current month | -14.37% | ||
| 1 month | -16.97% | ||
| 3 months | +0.67% | ||
| 6 months | -16.27% | ||
| Current year | -14.25% | ||
| 1 year | -41.44% | ||
| 3 years | -93.55% |
Volumes
marketsDaily volume
24 900
Estimated daily volume
24 900
Avg. Volume 20 sessions
11 560
Daily volume ratio
2.15
Avg. Volume 20 sessions HKD
69 591.20
Avg. Volume 20 sessions USD
8 912.82
Record volume 1
6 502 611
Record volume 2
4 834 195
Record volume 3
3 343 345
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 030 228 749
Capitalization (USD)
141 773 899
Net sales (CNY)
8 812 013 000
Net sales (USD)
1 212 656 357
Number of employees
7 827
Sales / Employee (CNY)
1 125 848
Sales / Employee (USD)
154 932
Free-Float
91.81 %
Free-Float capitalization (HKD)
2 877 001 443
Free-Float capitalization (USD)
395 915 677
Average Daily Capital Traded
0.01%
Highs and lows
1 week
5.39
6.25
1 month
5.397.12
Current year
4.968.46
1 year
4.9613.32
3 years
4.9696.50
5 years
4.96148.10
10 years
4.96148.10
Indicators
Moving average 5 days
6.04
Moving average 20 days
6.35
Moving average 50 days
6.74
Moving average 100 days
6.49
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
+5.53%
Price spread / (MMA50)
+11.94%
Price spread / (MMA100)
+7.81%
STIM
RSI 9 days
42.89
RSI 14 days
41.60
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.63% | +2.38% | -14.25% | -41.44% | 142M | ||
| -0.53% | -2.36% | +26.84% | +10.77% | 442B | ||
| -1.38% | -1.64% | +38.61% | +57.01% | 295B | ||
| +3.33% | +3.52% | +18.04% | +64.29% | 147B | ||
| +0.01% | +1.38% | +11.38% | +18.80% | 96.25B | ||
| -0.12% | -3.75% | +23.25% | +7.86% | 87.45B | ||
| -0.50% | -1.24% | +66.99% | +95.42% | 62.78B | ||
| -1.63% | -4.48% | +10.00% | +42.21% | 45.22B | ||
| +0.28% | -0.61% | +14.04% | +5.37% | 33.65B | ||
| -0.16% | +0.27% | -15.16% | -17.00% | 30.33B | ||
| -0.11% | +1.03% | +18.98% | +56.61% | 30.14B | ||
| +0.20% | +3.41% | +62.13% | +167.77% | 20.72B | ||
| +0.15% | +0.12% | +8.56% | +42.95% | 17.24B | ||
| +7.43% | -.--% | +12.07% | +61.14% | 13.74B | ||
| +0.62% | -5.79% | -25.14% | -17.04% | 12.78B | ||
| +0.78% | +6.28% | +32.02% | +53.12% | 10.41B | ||
| Average | +0.17% | -0.20% | +18.02% | +37.99% | ||
| Weighted average by Cap. | -0.55% | -1.41% | +26.68% | +35.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
62369ef02f78a112870c7cad92c9.W3Zg4xQD9uV7mqnYqbsEV3shv2sDZKtvDrQT9odlm2s.Dk8t1WcywaJJqNGA04pGPBNA3QRUEJ4sOuZhxOU8rh0RQFSnVmCEh0nK5A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:11:57 | 6.1 | 100 | 24,900 |
| 03:10:58 | 5.98 | 1,500 | 24,800 |
| 03:10:58 | 5.96 | 400 | 23,300 |
| 03:08:31 | 5.96 | 100 | 22,900 |
| 02:58:38 | 5.98 | 2,000 | 22,800 |
| 02:40:04 | 5.98 | 500 | 20,800 |
| 02:14:02 | 6.01 | 100 | 20,300 |
| 02:14:02 | 6.01 | 400 | 20,200 |
| 01:37:50 | 6.01 | 2,500 | 19,800 |
Monthly variations
Annual change
| 2024 | -14.25% | ||
| 2023 | -46.58% | ||
| 2022 | -61.41% | ||
| 2021 | -61.22% | ||
| 2020 | +4.52% |
- Stock Market
- Equities
- BZUN Stock
- 9991 Stock
- Quotes Baozun Inc.
