Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
69.6 SAR | -1.97% | -1.69% | +7.08% |
05-01 | Baazeem Trading Becomes Kellogg Tolaram's Exclusive Distributor in Saudi Arabia | MT |
03-24 | Baazeem Trading Company Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
---|---|---|---|---|
Last | 70.3 ﷼ | 71.2 ﷼ | 71 ﷼ | 69.6 ﷼ |
Volume | 72 351 | 176 677 | 95 744 | 111 907 |
Change | +0.29% | +1.28% | -0.28% | -1.97% |
Opening | 70.10 | 70.60 | 71.20 | 71.10 |
High | 70.50 | 71.60 | 71.50 | 71.30 |
Low | 69.80 | 70.00 | 70.60 | 69.40 |
Performance
1 day | -1.97% | ||
1 week | -1.69% | ||
Current month | -0.43% | ||
1 month | -1.42% | ||
3 months | -1.00% | ||
6 months | +22.97% | ||
Current year | +7.08% | ||
1 year | +2.50% | ||
3 years | -28.76% | ||
5 years | +166.16% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Consumer Goods Conglomerates
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.97% | -1.69% | +7.08% | +2.50% | 188M | ||
+1.00% | +3.15% | +14.63% | +26.42% | 883B | ||
-0.62% | -0.03% | 0.00% | +0.88% | 240B | ||
-2.46% | -0.44% | +28.01% | +64.14% | 183B | ||
+1.14% | +3.63% | -3.24% | +2.83% | 131B | ||
+2.01% | -0.03% | +42.08% | +82.98% | 84.34B | ||
+0.24% | +2.63% | -4.43% | +9.43% | 74.52B | ||
+1.64% | +1.83% | -9.50% | -1.95% | 53.86B | ||
+0.71% | +2.92% | -25.00% | -30.54% | 38.12B | ||
+0.61% | -1.87% | +39.22% | +56.39% | 37.12B | ||
-2.24% | +1.16% | +14.08% | -10.28% | 30B | ||
+3.14% | -9.37% | +55.44% | +146.68% | 26.82B | ||
0.00% | -1.96% | -8.18% | -7.62% | 19.96B | ||
+2.17% | +5.11% | -21.41% | +46.50% | 19.5B | ||
+0.23% | +5.02% | -2.35% | -12.94% | 14.16B | ||
+1.49% | -0.97% | -9.29% | -18.97% | 12.94B | ||
Average | +0.42% | +0.26% | +7.32% | +22.28% | ||
Weighted average by Cap. | +0.44% | +1.35% | +11.91% | +26.05% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:43:24 | 69.5 | 1,044 | 104,008 |
07:42:31 | 69.5 | 8 | 102,964 |
07:42:31 | 69.5 | 140 | 102,956 |
07:42:07 | 69.4 | 38 | 102,816 |
07:42:07 | 69.4 | 20 | 102,778 |
07:42:07 | 69.4 | 1 | 102,758 |
07:42:07 | 69.4 | 1 | 102,757 |
07:42:07 | 69.4 | 4 | 102,756 |
07:42:07 | 69.4 | 4 | 102,752 |
07:42:07 | 69.4 | 5 | 102,748 |
Monthly variations
Annual change
2024 | +7.08% | ||
2023 | +14.64% | ||
2022 | -49.64% | ||
2021 | +24.83% | ||
2020 | +110.50% | ||
2019 | +47.25% | ||
2018 | +7.98% | ||
2017 | -42.37% |
- Stock Market
- Equities
- 4051 Stock
- Quotes Baazeem Trading Company