Stock AZEV3 AZEVEDO & TRAVASSOS S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Azevedo & Travassos S.A. Sao Paulo

Equities

AZEV3

BRAZEVACNOR0

Construction & Engineering

Market Closed - Sao Paulo
Other stock markets
 16:05:00 2024-07-02 EDT 		5-day change 1st Jan Change
1.53 BRL 0.00% Intraday chart for Azevedo & Travassos S.A. -10.53% -25.00%
05-23 Azevedo & Travassos S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
05-06 Azevedo & Travassos S.A.(BOVESPA:AZEV4) added to Brazil Small Cap Index CI

Quotes 5-day view

Delayed Quote Sao Paulo
Azevedo & Travassos S.A.(AZEV3) : Historical Chart (5-day)
  2024-06-27 2024-06-28 2024-07-01 2024-07-02
Last 1.55 R$ 1.58 R$ 1.55 R$ 1.53 R$
Volume 506 200 1 184 300 537 500 622 000
Change +1.97% +1.94% -1.90% -1.29%
Opening 1.56 1.69 1.58 1.53
High 1.59 1.73 1.61 1.57
Low 1.51 1.55 1.52 1.49

Performance

1 week-10.53%
Current month-3.16%
1 month+27.50%
3 months+19.53%
6 months-21.54%
Current year-25.00%
1 year-26.79%
3 years-78.33%
5 years-67.03%
10 years-86.09%

Volumes

markets
Daily volume
622 000
Estimated daily volume
622 000
Avg. Volume 20 sessions
739 247
Daily volume ratio
0.84
Avg. Volume 20 sessions BRL
1 131 047.91
Avg. Volume 20 sessions USD
199 232.96
Record volume 1
3 421 500
Record volume 2
3 002 600
Record volume 3
2 538 500
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (BRL)
287 583 920
Capitalization (USD)
50 657 620
Net sales (BRL)
429 819 000
Net sales (USD)
75 712 187
Free-Float
64.2 %
Free-Float capitalization (BRL)
184 628 336
Free-Float capitalization (USD)
32 522 097
Average Daily Capital Traded
0.39%

Highs and lows

1 week
1.48
Extreme 1.48
1.74
1 month
1.16
Extreme 1.16
1.82
Current year
1.16
Extreme 1.16
2.04
1 year
1.16
Extreme 1.16
3.54
3 years
1.16
Extreme 1.16
8.39
5 years
1.16
Extreme 1.16
38.90
10 years
1.16
Extreme 1.16
165.00

Indicators

Moving average 5 days
1.58
Moving average 20 days
1.36
Moving average 50 days
1.37
Moving average 100 days
1.42
Price spread / (MMA5)
+3.40%
Price spread / (MMA20)
-11.27%
Price spread / (MMA50)
-10.69%
Price spread / (MMA100)
-7.23%
STIM
RSI 9 days
61.42
RSI 14 days
59.77

Sector Comparison - Other Construction & Engineering

Name Change 5d. change 1st Jan change 1-year change Capi.
AZEVEDO & TRAVASSOS S.A. Stock Azevedo & Travassos S.A.
0.00%-10.53%-25.00%-26.79% 50.66M
VINCI Stock VINCI
+0.45%-1.51%-10.86%-4.73% 61.96B
LARSEN & TOUBRO LIMITED Stock Larsen & Toubro Limited
+2.74%+2.61%+2.76%+46.46% 58.1B
QUANTA SERVICES, INC. Stock Quanta Services, Inc.
+0.07%-9.23%+14.82%+26.13% 36.25B
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED Stock China State Construction Engineering Corporation Limited
0.00%-0.55%+13.10%-5.23% 31.15B
FERROVIAL SE Stock Ferrovial SE
-0.55%-0.82%+9.81%+25.16% 28.58B
CHINA RAILWAY GROUP LIMITED Stock China Railway Group Limited
-0.30%+2.02%+15.32%-13.59% 20.89B
WSP GLOBAL INC. Stock WSP Global Inc.
+0.26%+1.42%+14.99%+22.03% 19.32B
CHINA COMMUNICATIONS CONSTRUCTION COMPANY LIMITED Stock China Communications Construction Company Limited
+2.15%+1.50%+36.49%+10.98% 17.41B
EMCOR GROUP, INC. Stock EMCOR Group, Inc.
-0.78%-5.72%+65.65%+93.13% 16.9B
CHINA RAILWAY CONSTRUCTION CORPORATION LIMITED Stock China Railway Construction Corporation Limited
-0.23%+2.61%+13.67%-12.18% 15.2B
GOLDEN MV HOLDINGS, INC. Stock Golden MV Holdings, Inc.
0.00%+13.84%+50.98%+53.61% 13.98B
POWER CONSTRUCTION CORPORATION OF CHINA, LTD Stock Power Construction Corporation of China, Ltd
0.00%+3.65%+16.16%-1.05% 13.46B
BOUYGUES SA Stock Bouygues SA
+0.29%-3.43%-9.94%-0.10% 12.41B
ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A. Stock ACS, Actividades de Construcción y Servicios, S.A.
-1.08%-6.01%-4.28%+19.49% 11.69B
AECOM Stock AECOM
-0.05%-4.06%-7.35%+1.12% 11.66B
Average+0.19%-1.26%+12.27%+14.65%
Weighted average by Cap.+0.50%-1.29%+10.69%+17.90%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9c1c0a441b8f598e584efe24a.-OS-B_u1n-0Y2PuUzWn5V65Jp3quviXAYNvs8-4ZeVk.j7zUT8_PrZleucnXjh20I_Q7yBv0xmOxLLOpm9pUMTKBq9RDkcXSh2-KiA
DatePriceVolumeDaily volume
16:05:00 1.53 100 621,000
16:05:00 1.53 100 620,900
16:05:00 1.53 1,000 620,800
15:54:30 1.52 2,900 619,800
15:53:57 1.54 300 616,900
15:53:21 1.53 400 616,600
15:53:21 1.53 1,500 616,200
15:48:03 1.53 100 614,700
15:48:03 1.53 10,000 614,600
15:46:15 1.54 500 604,600

Chart Azevedo & Travassos S.A.

Chart Azevedo & Travassos S.A.
More charts

Monthly variations

Annual change

2024-25.00%
2023+40.69%
2022-70.41%
2021-15.52%
2020-13.69%
2019-85.07%
2018+262.90%
2017-0.80%
2016+66.67%
2015-41.86%
2014+3.61%
2013-75.12%
2011+5,004,900.00%
20050.00%
20040.00%
20030.00%
20020.00%
20010.00%
20000.00%
  1. Stock Market
  2. Equities
  3. AZEV4 Stock
  4. AZEV3 Stock
  5. Quotes Azevedo & Travassos S.A.