AVIT LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.69 CNY | +1.52% |
|
-1.47% | -42.87% |
| 04-24 | AVIT Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 2023 | AVIT Ltd. Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 4.67 ¥ | 4.45 ¥ | 4.74 ¥ | 4.62 ¥ | 4.69 ¥ |
| Volume | 16 233 930 | 15 681 300 | 21 563 640 | 14 745 600 | 9 962 120 |
| Change | -1.89% | -4.71% | +6.52% | -2.53% | +1.52% |
| Opening | 4.80 | 4.65 | 4.51 | 4.65 | 4.64 |
| High | 4.92 | 4.65 | 4.86 | 4.77 | 4.78 |
| Low | 4.60 | 4.40 | 4.47 | 4.58 | 4.62 |
Performance
| 1 day | +1.52% | ||
| 1 week | -1.47% | ||
| Current month | -4.48% | ||
| 1 month | +8.82% | ||
| 3 months | -16.70% | ||
| 6 months | -33.85% | ||
| Current year | -42.87% | ||
| 1 year | -22.22% | ||
| 3 years | +5.87% | ||
| 5 years | -14.26% | ||
| 10 years | +13.93% |
Volumes
marketsDaily volume
9 962 120
Avg. Volume 20 sessions
13 101 557
Avg. Volume 20 sessions CNY
61 446 302.33
Avg. Volume 20 sessions USD
8 503 246.55
Record volume 1
182 704 400
Record volume 2
178 801 500
Record volume 3
175 642 700
Capital turnover ratio
0.03
Float rotation
0.12
Basic data
Capitalization (CNY)
1 991 751 541
Capitalization (USD)
275 628 537
Net sales (CNY)
130 654 202
Net sales (USD)
18 080 582
Free-Float
24.5 %
Free-Float capitalization (CNY)
487 959 485
Free-Float capitalization (USD)
67 526 273
Average Daily Capital Traded
3.09%
Highs and lows
1 week
4.40
4.86
1 month
4.225.08
Current year
4.229.89
1 year
4.229.89
3 years
4.0614.66
5 years
2.7714.66
10 years
2.7717.73
Indicators
Moving average 5 days
4.63
Moving average 20 days
4.64
Moving average 50 days
5.45
Moving average 100 days
6.35
Price spread / (MMA5)
-1.28%
Price spread / (MMA20)
-1.07%
Price spread / (MMA50)
+16.20%
Price spread / (MMA100)
+35.39%
STIM
RSI 9 days
46.37
RSI 14 days
43.75
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.52% | -1.47% | -42.87% | -22.22% | 276M | ||
| -0.17% | +0.45% | -12.23% | +10.32% | 194B | ||
| +0.53% | -1.50% | +2.84% | +19.73% | 168B | ||
| +0.42% | +1.62% | +3.31% | +36.86% | 155B | ||
| +1.39% | +2.00% | +7.34% | +17.76% | 101B | ||
| -1.18% | +6.64% | +32.80% | +153.01% | 82.99B | ||
| -0.20% | +0.12% | +11.09% | +39.88% | 81.93B | ||
| +2.35% | +0.96% | -5.80% | +14.95% | 70.47B | ||
| +0.41% | +5.89% | -17.06% | -3.88% | 54.89B | ||
| +1.14% | +2.13% | -8.05% | +23.60% | 43.26B | ||
| -0.96% | +0.73% | +9.67% | +28.81% | 38.91B | ||
| +1.27% | +2.53% | -0.74% | +39.40% | 34.32B | ||
| +2.13% | +5.28% | -6.88% | +13.47% | 34.24B | ||
| +1.36% | +2.07% | -1.56% | +20.05% | 28.67B | ||
| +0.99% | +0.36% | +10.72% | +29.64% | 27.68B | ||
| -2.29% | -1.12% | +3.09% | -0.96% | 26.19B | ||
| Average | +0.47% | +1.34% | -0.90% | +26.28% | ||
| Weighted average by Cap. | +0.36% | +1.11% | +1.52% | +30.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -42.87% | ||
| 2023 | +36.15% | ||
| 2022 | -40.82% | ||
| 2021 | +164.68% | ||
| 2020 | -20.12% | ||
| 2019 | +4.56% | ||
| 2018 | -42.38% | ||
| 2017 | -24.53% | ||
| 2016 | -31.02% | ||
| 2015 | +220.51% | ||
| 2014 | +34.15% | ||
| 2013 | +54.90% | ||
| 2012 | -30.93% | ||
| 2011 | -27.53% |
- Stock Market
- Equities
- 300264 Stock
- Quotes AVIT Ltd.