AVENG LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.26 ZAR | +4.61% |
|
+3.86% | -14.08% |
| 02-19 | Aveng Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
| 02-15 | Aveng Limited Provides Earnings Guidance for the Six Month Ended 31 December 2023 | CI |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | |
|---|---|---|---|---|---|
| Last | 6.99 R | 6.99 R | 6.95 R | 6.94 R | 7.26 R |
| Volume | 41 202 | 91 989 | 8 115 | 41 801 | 85 430 |
| Change | 0.00% | 0.00% | -0.57% | -0.14% | +4.61% |
| Opening | 6.91 | 6.91 | 6.99 | 6.76 | 7.05 |
| High | 6.99 | 6.99 | 6.99 | 6.94 | 7.26 |
| Low | 6.91 | 6.71 | 6.74 | 6.76 | 6.84 |
Performance
| 1 day | +4.61% | ||
| 1 week | +3.86% | ||
| Current month | +4.61% | ||
| 1 month | +23.05% | ||
| 3 months | +22.84% | ||
| 6 months | -14.08% | ||
| Current year | -14.08% | ||
| 1 year | -18.43% | ||
| 3 years | -63.70% | ||
| 5 years | -27.40% | ||
| 10 years | -99.94% |
Volumes
marketsDaily volume
85 430
Avg. Volume 20 sessions
72 732
Avg. Volume 20 sessions ZAR
528 034.32
Avg. Volume 20 sessions USD
28 392.93
Record volume 1
10 236 590
Record volume 2
6 835 937
Record volume 3
3 561 512
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
938 050 920
Capitalization (USD)
50 439 936
Net sales (ZAR)
28 865 000 000
Net sales (USD)
1 552 099 915
Number of employees
5 195
Sales / Employee (ZAR)
5 556 304
Sales / Employee (USD)
298 768
Free-Float
60.77 %
Free-Float capitalization (ZAR)
588 745 860
Free-Float capitalization (USD)
31 657 454
Average Daily Capital Traded
0.06%
Highs and lows
1 week
6.71
7.26
1 month
5.817.44
Current year
5.488.59
1 year
5.058.84
3 years
5.0535.00
5 years
5.0035.00
10 years
5.0012 350.00
Indicators
Moving average 5 days
7.03
Moving average 20 days
6.68
Moving average 50 days
6.23
Moving average 100 days
6.38
Price spread / (MMA5)
-3.17%
Price spread / (MMA20)
-7.99%
Price spread / (MMA50)
-14.19%
Price spread / (MMA100)
-12.12%
STIM
RSI 9 days
79.61
RSI 14 days
74.88
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.61% | +3.86% | -14.08% | -18.43% | 50.44M | ||
| +0.45% | -0.15% | -10.86% | -5.00% | 61.96B | ||
| +2.74% | +2.61% | +2.76% | +46.46% | 58.1B | ||
| -0.52% | -9.55% | +14.41% | +26.16% | 36.25B | ||
| 0.00% | -0.55% | +13.10% | -5.23% | 31.15B | ||
| -0.55% | -1.04% | +9.81% | +23.97% | 28.58B | ||
| -0.30% | +2.02% | +15.32% | -13.59% | 20.89B | ||
| -0.36% | +0.70% | +14.18% | +21.90% | 19.32B | ||
| +2.15% | +1.50% | +36.49% | +10.98% | 17.41B | ||
| -0.89% | -5.65% | +65.78% | +93.81% | 16.9B | ||
| -0.23% | +2.61% | +13.67% | -12.18% | 15.2B | ||
| 0.00% | +13.84% | +50.98% | +53.61% | 13.98B | ||
| 0.00% | +3.65% | +16.16% | -1.05% | 13.46B | ||
| +0.29% | -1.88% | -9.94% | +0.03% | 12.41B | ||
| -1.08% | -5.65% | -4.28% | +20.99% | 11.69B | ||
| -0.15% | -3.87% | -7.16% | +0.10% | 11.66B | ||
| Average | +0.37% | -1.02% | +12.89% | +15.16% | ||
| Weighted average by Cap. | +0.39% | -1.57% | +10.62% | +17.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.08% | ||
| 2023 | -45.66% | ||
| 2022 | -41.28% | ||
| 2021 | +164.80% | ||
| 2020 | 0.00% | ||
| 2019 | -60.00% | ||
| 2018 | -97.50% | ||
| 2017 | -74.81% | ||
| 2016 | +251.33% | ||
| 2015 | -87.01% | ||
| 2014 | -34.19% | ||
| 2013 | -13.76% | ||
| 2012 | -7.09% | ||
| 2011 | -23.70% | ||
| 2010 | +8.40% | ||
| 2009 | +29.88% | ||
| 2008 | -49.52% | ||
| 2007 | +81.10% | ||
| 2006 | +86.77% | ||
| 2005 | +49.92% | ||
| 2004 | +34.98% | ||
| 2003 | -11.10% | ||
| 2002 | +31.58% | ||
| 2001 | +14.29% | ||
| 2000 | -11.92% | ||
| 1999 | +27.97% |
- Stock Market
- Equities
- AEG Stock
- Quotes Aveng Limited
