AUSTRALIAN PACIFIC COAL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.093 AUD | -1.06% |
|
+1.09% | -7.00% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 0.096 $ | 0.097 $ | 0.094 $ | 0.094 $ | 0.093 $ |
| Volume | 160 079 | 123 671 | 324 664 | 269 623 | 11 017 |
| Change | +4.35% | +1.04% | -3.09% | 0.00% | -1.06% |
| Opening | 0.09 | 0.09 | 0.10 | 0.10 | 0.093 |
| High | 0.10 | 0.10 | 0.10 | 0.10 | 0.093 |
| Low | 0.09 | 0.09 | 0.09 | 0.09 | 0.093 |
Performance
| 1 day | -1.06% | ||
| 1 week | +1.09% | ||
| Current month | +5.68% | ||
| 1 month | +19.23% | ||
| 3 months | +6.90% | ||
| 6 months | -35.86% | ||
| Current year | -7.00% | ||
| 1 year | -48.33% | ||
| 3 years | -28.46% | ||
| 5 years | -81.40% | ||
| 10 years | -96.28% |
Volumes
marketsDaily volume
11 017
Estimated daily volume
11 017
Avg. Volume 20 sessions
149 219
Daily volume ratio
0.07
Avg. Volume 20 sessions AUD
13 877.37
Avg. Volume 20 sessions USD
9 260.64
Record volume 1
8 966 800
Record volume 2
4 374 997
Record volume 3
4 282 930
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
42 930 101
Capitalization (USD)
28 648 115
Net sales (AUD)
319 715
Net sales (USD)
213 352
Number of employees
1
Sales / Employee (AUD)
319 715
Sales / Employee (USD)
213 352
Free-Float
47.75 %
Free-Float capitalization (AUD)
20 501 067
Free-Float capitalization (USD)
13 680 772
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.09
0.10
1 month
0.080.10
Current year
0.050.13
1 year
0.050.19
3 years
0.050.80
5 years
0.050.80
10 years
0.054.50
Indicators
Moving average 5 days
0.09
Moving average 20 days
0.09
Moving average 50 days
0.08
Moving average 100 days
0.09
Price spread / (MMA5)
+1.72%
Price spread / (MMA20)
-3.76%
Price spread / (MMA50)
-12.58%
Price spread / (MMA100)
-6.56%
STIM
RSI 9 days
58.53
RSI 14 days
58.51
Sector Comparison - Other Coal
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.06% | +1.09% | -7.00% | -48.33% | 28.65M | ||
| +0.70% | +4.07% | +33.83% | +28.55% | 107B | ||
| -0.66% | -0.13% | -5.15% | 0.00% | 39.31B | ||
| +0.10% | +5.59% | +24.55% | +94.36% | 34.56B | ||
| +1.57% | -2.23% | +17.76% | +20.06% | 33.02B | ||
| +3.10% | -0.75% | +25.61% | +0.39% | 21.41B | ||
| +0.82% | +1.77% | +21.27% | +23.71% | 19.84B | ||
| +0.42% | -6.39% | -1.69% | +3.86% | 8.92B | ||
| +0.85% | -2.37% | +8.60% | -0.74% | 8.43B | ||
| -0.16% | -5.71% | +12.27% | +33.17% | 6.96B | ||
| -1.74% | -1.39% | +18.91% | +6.39% | 5.46B | ||
| -1.43% | -4.07% | +20.83% | +24.80% | 5.45B | ||
| -0.36% | -0.18% | -0.18% | -12.14% | 5.25B | ||
| +2.86% | +6.53% | +6.97% | +8.75% | 5.22B | ||
| +0.17% | +0.17% | +18.79% | +8.89% | 5.18B | ||
| 0.00% | 0.00% | +60.00% | +244.09% | 4.93B | ||
| Average | +0.32% | +0.01% | +15.96% | +27.24% | ||
| Weighted average by Cap. | +0.62% | +1.53% | +21.26% | +29.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0031a23c96148.zAk7jcEH1wjCt-wY4O1PaPmz9pxNcDtB3Gm68lFIEus.oTwMzIhCtXCF4Z19urJ3Lav1tNsEPm0ksgKXoD46cJy8TG7KgECDPqbAtQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:27:54 | 0.093 | 3,000 | 11,017 |
| 20:00:07 | 0.093 | 1 | 8,017 |
| 20:00:07 | 0.093 | 793 | 8,016 |
| 20:00:07 | 0.093 | 1,585 | 7,223 |
| 20:00:07 | 0.093 | 5,637 | 5,638 |
Monthly variations
Annual change
| 2024 | -6.00% | ||
| 2023 | -53.49% | ||
| 2022 | +43.33% | ||
| 2021 | -11.76% | ||
| 2020 | +6.25% | ||
| 2019 | -78.67% | ||
| 2018 | -6.25% | ||
| 2017 | -52.94% | ||
| 2016 | -15.00% | ||
| 2015 | +185.71% | ||
| 2014 | -80.00% | ||
| 2013 | -65.00% | ||
| 2012 | -37.50% | ||
| 2011 | -23.81% | ||
| 2010 | +55.56% | ||
| 2009 | -22.86% | ||
| 2008 | -55.70% | ||
| 2007 | +58.00% | ||
| 2006 | -18.03% | ||
| 2005 | 0.00% |
- Stock Market
- Equities
- AQC Stock
- Quotes Australian Pacific Coal Limited