ATUM CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14,340 KRW | +1.85% |
|
-6.88% | -22.36% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 14620 ₩ | 14380 ₩ | 14250 ₩ | 14080 ₩ | 14340 ₩ |
| Volume | 239 757 | 223 686 | 131 837 | 65 395 | 176 082 |
| Change | -5.06% | -1.64% | -0.90% | -1.19% | +1.85% |
| Opening | 15,330.00 | 14,500.00 | 14,360.00 | 14,000.00 | 14,080.00 |
| High | 15,390.00 | 14,900.00 | 14,930.00 | 14,330.00 | 15,130.00 |
| Low | 14,620.00 | 14,010.00 | 14,250.00 | 13,700.00 | 13,890.00 |
Performance
| 1 day | +1.85% | ||
| 1 week | -6.88% | ||
| 1 month | +26.90% | ||
| 3 months | -2.45% | ||
| 6 months | -52.83% | ||
| Current year | -22.36% |
Volumes
marketsDaily volume
176 082
Avg. Volume 20 sessions
454 238
Avg. Volume 20 sessions KRW
6 513 772 920.00
Avg. Volume 20 sessions USD
4 715 971.59
Record volume 1
11 171 000
Record volume 2
5 547 681
Record volume 3
3 899 370
Capital turnover ratio
0.08
Float rotation
0.10
Basic data
Capitalization (KRW)
55 965 331
Capitalization (USD)
55 965 331
Free-Float
87.29 %
Free-Float capitalization (KRW)
48 852 227
Free-Float capitalization (USD)
48 852 227
Average Daily Capital Traded
11638.94%
Highs and lows
1 week
13 700.00
15 390.00
1 month
12 120.0016 550.00
Current year
9 400.0019 980.00
1 year
9 400.0059 500.00
3 years
9 400.0059 500.00
5 years
9 400.0059 500.00
10 years
9 400.0059 500.00
Indicators
Moving average 5 days
14 334.00
Moving average 20 days
14 196.50
Moving average 50 days
12 466.20
Moving average 100 days
14 027.90
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
-1.00%
Price spread / (MMA50)
-13.07%
Price spread / (MMA100)
-2.18%
STIM
RSI 9 days
54.80
RSI 14 days
55.89
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.85% | -6.88% | -22.36% | - | 55.97M | ||
| +0.08% | -0.59% | +3.73% | +12.50% | 150B | ||
| -0.52% | -4.51% | +25.12% | +39.37% | 138B | ||
| -0.40% | -2.36% | +38.22% | +85.91% | 133B | ||
| +1.14% | -1.11% | +15.24% | +41.35% | 64.16B | ||
| +1.13% | -2.35% | +2.84% | +15.40% | 39.25B | ||
| -4.12% | -7.63% | +104.18% | +405.52% | 36.71B | ||
| -0.48% | -2.06% | +1.73% | +0.97% | 30.06B | ||
| +0.14% | -2.52% | -17.05% | -8.18% | 29.36B | ||
| -0.03% | -1.37% | +37.72% | +12.46% | 28.66B | ||
| -0.62% | -5.08% | +5.31% | +10.11% | 28.1B | ||
| -1.52% | -0.91% | +3.67% | +2.69% | 25.96B | ||
| +1.03% | -1.99% | -16.19% | -24.74% | 24.98B | ||
| -0.40% | -2.29% | -8.24% | -2.44% | 21.41B | ||
| -0.15% | -5.84% | +18.23% | +35.38% | 20.88B | ||
| -1.30% | -1.74% | +26.54% | +19.59% | 14.9B | ||
| Average | -0.26% | -3.25% | +13.67% | +43.06% | ||
| Weighted average by Cap. | -0.28% | -2.84% | +19.22% | +48.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- A355690 Stock
- Quotes Atum Co.,Ltd
