End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.56 PHP | -3.45% | -3.45% | +47.37% |
Quotes 5-day view
End-of-day quote Philippines S.E.2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | Today | 2024-05-13 | |
---|---|---|---|---|---|---|
Last | 0.56 ₱ | 0.55 ₱ | 0.56 ₱ | 0.58 ₱ | 0.56 ₱ | 0.56 ₱ |
Volume | 10 039 000 | 419 000 | 4 952 000 | 9 064 000 | 1 871 000 | 1 871 000 |
Change | 0.00% | -1.79% | +1.82% | +3.57% | -3.45% | -3.45% |
Opening | 0.54 | 0.56 | 0.54 | 0.55 | 0.57 | 0.57 |
High | 0.57 | 0.56 | 0.57 | 0.59 | 0.57 | 0.57 |
Low | 0.53 | 0.55 | 0.52 | 0.54 | 0.55 | 0.55 |
Performance
1 day | -3.45% | ||
1 week | -3.45% | ||
Current month | +5.66% | ||
3 months | +60.00% | ||
6 months | +49.33% | ||
Current year | +47.37% | ||
1 year | +41.77% | ||
3 years | -18.84% | ||
5 years | -57.89% | ||
10 years | +229.41% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Office Real Estate Development
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.45% | -3.45% | +47.37% | +41.77% | 68.47M | ||
-1.00% | -1.26% | -8.54% | +20.41% | 3.16B | ||
+0.23% | -3.38% | -9.50% | -3.02% | 2.39B | ||
-1.28% | +1.31% | -6.41% | +6.61% | 1.84B | ||
-1.10% | +2.27% | -18.45% | -42.93% | 1.68B | ||
+1.26% | +1.37% | +14.37% | +19.33% | 1.05B | ||
-0.89% | +0.90% | +3.85% | -0.38% | 905M | ||
0.00% | -1.25% | -5.95% | -31.30% | 683M | ||
0.00% | +1.84% | -13.20% | -32.17% | 600M | ||
0.00% | 0.00% | 0.00% | 0.00% | 463M | ||
+1.84% | +2.68% | -16.91% | -40.55% | 393M | ||
-0.64% | -0.85% | -18.82% | -15.43% | 306M | ||
0.00% | -2.74% | +10.94% | +24.56% | 273M | ||
+4.81% | -3.45% | -11.53% | +30.53% | 271M | ||
+1.23% | -2.38% | +21.66% | +30.57% | 263M | ||
+1.77% | -1.94% | +5.28% | +123.97% | 260M | ||
Average | +0.23% | -0.11% | -0.37% | +8.25% | ||
Weighted average by Cap. | -0.21% | +0.63% | -6.03% | +0.96% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +47.37% | ||
2023 | +7.04% | ||
2022 | -8.97% | ||
2021 | -54.12% | ||
2020 | -8.60% | ||
2019 | -34.51% | ||
2018 | +246.34% | ||
2017 | +32.26% | ||
2016 | +49.04% | ||
2015 | -21.21% | ||
2014 | +107.87% | ||
2013 | +28.28% | ||
2012 | -55.80% | ||
2011 | -24.07% | ||
2010 | -41.00% | ||
2009 | +6.38% | ||
2008 | +89.52% | ||
2007 | +63.16% | ||
2006 | +5.56% | ||
2005 | -16.28% | ||
2004 | +1.18% | ||
2003 | -24.11% | ||
2002 | +6.67% | ||
2001 | -0.94% | ||
2000 | -47.00% | ||
1999 | +102.02% | ||
1998 | -26.67% | ||
1997 | -44.90% | ||
1996 | +88.46% | ||
1995 | +420.00% | ||
1994 | -28.57% | ||
1993 | +7.69% | ||
1992 | +30.00% |
- Stock Market
- Equities
- ATN Stock
- Quotes ATN Holdings, Inc.