End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
13,500 VND | 0.00% | +21.62% | -31.82% |
Quotes 5-day view
End-of-day quote HANOI S.E.2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
---|---|---|---|---|---|
Last | 11000 ₫ | 11500 ₫ | 12600 ₫ | 13500 ₫ | 13500 ₫ |
Volume | 77 100 | 100 | 100 | 100 | 22 200 |
Change | -0.90% | +4.55% | +9.57% | +7.14% | 0.00% |
Opening | 11,000.00 | 11,500.00 | 12,600.00 | 13,500.00 | 14,000.00 |
High | 11,000.00 | 11,500.00 | 12,600.00 | 13,500.00 | 14,000.00 |
Low | 11,000.00 | 11,500.00 | 12,600.00 | 13,500.00 | 13,500.00 |
Performance
1 week | +21.62% | ||
Current month | +12.50% | ||
1 month | +77.63% | ||
3 months | -2.17% | ||
6 months | +20.54% | ||
Current year | -31.82% | ||
1 year | +13.45% | ||
3 years | -55.88% | ||
5 years | -52.63% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Consumer Goods Conglomerates
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +21.62% | -31.82% | +13.45% | 1.86M | ||
+1.00% | +3.15% | +14.63% | +26.17% | 890B | ||
-0.62% | -0.03% | 0.00% | +0.88% | 239B | ||
-2.46% | -0.44% | +28.01% | +64.18% | 179B | ||
+1.14% | +3.63% | -3.24% | +4.61% | 132B | ||
+2.01% | -0.03% | +42.08% | +84.92% | 85.9B | ||
+0.24% | +2.63% | -4.43% | +9.84% | 74.7B | ||
+1.64% | +1.83% | -9.50% | -1.84% | 54.74B | ||
+0.71% | +2.92% | -25.00% | -30.54% | 38.39B | ||
+0.61% | -1.87% | +39.22% | +59.26% | 37.28B | ||
-2.24% | +1.16% | +14.08% | -10.28% | 29.46B | ||
+3.14% | -9.37% | +55.44% | +139.89% | 27.62B | ||
+2.17% | +5.11% | -21.41% | +46.50% | 20.09B | ||
0.00% | -1.96% | -8.18% | -7.62% | 19.96B | ||
+0.23% | +5.02% | -2.35% | -12.59% | 14.19B | ||
+1.49% | -0.97% | -9.29% | -18.97% | 12.91B | ||
Average | +0.57% | +1.85% | +4.89% | +22.99% | ||
Weighted average by Cap. | +0.47% | +1.05% | +11.90% | +26.13% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -31.82% | ||
2023 | +53.49% | ||
2022 | -57.43% | ||
2021 | -17.89% | ||
2020 | +12.50% | ||
2019 | -15.46% | ||
2018 | -37.12% | ||
2017 | +482.08% | ||
2016 | -27.40% |
- Stock Market
- Equities
- ATS Stock
- Quotes Atesco Industrial Cartering