ARTEMIS ELECTRICALS AND PROJECTS LIMITED Quotes Artemis Electricals and Projects Limited
Equities
542670
INE757T01025
Electrical Components & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.21 INR | -0.62% |
|
-0.34% | -53.28% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|
| Last | 33.07 ₹ | 32.62 ₹ | 32.41 ₹ | 32.21 ₹ |
| Volume | 54 414 | 32 514 | 39 920 | 47 709 |
| Change | -1.64% | -1.36% | -0.64% | -0.62% |
| Opening | 33.55 | 33.50 | 33.49 | 33.29 |
| High | 34.00 | 33.50 | 33.49 | 33.46 |
| Low | 32.90 | 32.20 | 32.00 | 32.00 |
Performance
| 1 day | -0.62% | ||
| 1 week | -0.34% | ||
| Current month | -7.20% | ||
| 1 month | -7.42% | ||
| 3 months | -9.14% | ||
| 6 months | +19.96% | ||
| Current year | -53.28% | ||
| 1 year | +120.47% | ||
| 3 years | +615.78% | ||
| 5 years | +309.28% |
Volumes
marketsDaily volume
47 709
Estimated daily volume
47 709
Avg. Volume 20 sessions
60 296
Daily volume ratio
0.79
Avg. Volume 20 sessions INR
1 942 134.16
Avg. Volume 20 sessions USD
23 293.96
Record volume 1
16 920 000
Record volume 2
11 231 190
Record volume 3
6 410 520
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (INR)
8 153 916 958
Capitalization (USD)
97 798 080
Net sales (INR)
582 176 000
Net sales (USD)
6 982 619
Number of employees
16
Sales / Employee (INR)
36 386 000
Sales / Employee (USD)
436 414
Free-Float
1.22 %
Free-Float capitalization (INR)
99 280 297
Free-Float capitalization (USD)
1 190 768
Average Daily Capital Traded
0.02%
Highs and lows
1 week
32.00
34.00
1 month
29.9137.90
Current year
28.2571.90
1 year
12.4772.38
3 years
4.1372.38
5 years
3.4272.38
10 years
3.4272.38
Indicators
Moving average 5 days
32.81
Moving average 20 days
33.23
Moving average 50 days
34.04
Moving average 100 days
40.60
Price spread / (MMA5)
+1.86%
Price spread / (MMA20)
+3.17%
Price spread / (MMA50)
+5.68%
Price spread / (MMA100)
+26.06%
STIM
RSI 9 days
42.48
RSI 14 days
43.84
Sector Comparison - Lighting Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.62% | -0.34% | -53.28% | +120.47% | 97.8M | ||
| 0.00% | 0.00% | -1.96% | +1.63% | 5.12B | ||
| -0.91% | -4.03% | -6.66% | +12.35% | 1.22B | ||
| -0.33% | -4.11% | -15.83% | -25.19% | 1.05B | ||
| -1.08% | -3.16% | -16.99% | +3.37% | 1.04B | ||
| -4.10% | -3.72% | -7.01% | -22.72% | 1.02B | ||
| -1.85% | -4.50% | -0.86% | -11.16% | 854M | ||
| -0.31% | -3.30% | -1.53% | -10.80% | 598M | ||
| -0.75% | -4.01% | -35.89% | -37.26% | 555M | ||
| +0.42% | -7.66% | -20.24% | -11.06% | 454M | ||
| +2.84% | -3.46% | -13.87% | -7.09% | 419M | ||
| -0.66% | +2.73% | -4.14% | -14.97% | 284M | ||
| -0.44% | -6.79% | -15.25% | - | 252M | ||
| +0.09% | -7.32% | -27.06% | -18.00% | 245M | ||
| -3.86% | +3.88% | -46.70% | +26.63% | 240M | ||
| +0.28% | +1.99% | +8.13% | +0.84% | 179M | ||
| Average | -0.71% | -1.11% | -16.20% | +0.47% | ||
| Weighted average by Cap. | -0.64% | -1.27% | -9.01% | -4.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dd9ea6252d7d00d6a.MJVSh42Drn86RtnCA2KSyAQvcu4GUGfa1hSVo5iCDyI.Z_wZ79fGwiBpJJ60ciy_rzxoPr82Gz2fg3_c9NzSImlmpzfjv87qL3Q8iA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:56 | 32.01 | 996 | 47,709 |
| 05:59:56 | 32.3 | 4 | 46,713 |
| 05:59:47 | 32.2 | 100 | 46,709 |
| 05:59:31 | 32.3 | 1 | 46,609 |
| 05:59:26 | 32.3 | 102 | 46,608 |
| 05:58:35 | 32.2 | 5 | 46,506 |
| 05:58:12 | 32.3 | 1 | 46,501 |
| 05:58:02 | 32.1 | 128 | 46,500 |
| 05:57:58 | 32.25 | 64 | 46,372 |
Monthly variations
Annual change
| 2024 | -53.28% | ||
| 2023 | +973.00% | ||
| 2022 | +23.56% | ||
| 2021 | -6.47% | ||
| 2020 | -61.25% | ||
| 2019 | +105.44% |
- Stock Market
- Equities
- 542670 Stock
- Quotes Artemis Electricals and Projects Limited
