ARAD INVESTMENT & INDUSTRIAL DEVELOPMENT LTD. Quotes Arad Investment & Industrial Development Ltd.
Equities
ARAD
IL0007310183
Consumer Goods Conglomerates
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9,258 ILa | +0.41% |
|
-0.26% | -80.05% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-04-21 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|
| Last | 9282 ILa | 9220 ILa | 9258 ILa |
| Volume | 31 405 | 37 170 | 24 598 |
| Change | +∞% | -0.67% | +0.41% |
| Opening | 9,175.00 | 9,282.00 | 9,220.00 |
| High | 9,298.00 | 9,388.00 | 9,302.00 |
| Low | 9,000.00 | 9,191.00 | 9,021.00 |
Performance
| 1 day | +0.41% | ||
| 1 week | -0.26% | ||
| Current month | -4.98% | ||
| 1 month | -3.71% | ||
| 3 months | -79.06% | ||
| 6 months | -74.28% | ||
| Current year | -80.05% | ||
| 1 year | -75.95% | ||
| 3 years | -72.63% | ||
| 5 years | -58.20% | ||
| 10 years | +19.66% |
Volumes
marketsDaily volume
24 598
Estimated daily volume
51 209
Avg. Volume 20 sessions
15 688
Daily volume ratio
3.26
Avg. Volume 20 sessions ILa
145 239 504.00
Avg. Volume 20 sessions USD
386 191.84
Record volume 1
357 322
Record volume 2
332 475
Record volume 3
139 754
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
584 496 502
Capitalization (USD)
155 393 071
Net sales (ILS)
3 029 050 000
Net sales (USD)
805 297 175
Number of employees
4 716
Sales / Employee (ILS)
642 292
Sales / Employee (USD)
170 759
Free-Float
45.83 %
Free-Float capitalization (ILa)
322 443 033
Free-Float capitalization (USD)
85 724 060
Average Daily Capital Traded
24.85%
Highs and lows
1 week
9 021.00
9 388.00
1 month
8 592.0010 450.00
Current year
7 020.0048 120.00
1 year
7 020.0048 120.00
3 years
7 020.0048 370.00
5 years
7 020.0048 370.00
10 years
7 020.0048 370.00
Indicators
Moving average 5 days
9 190.00
Moving average 20 days
9 447.70
Moving average 50 days
8 530.10
Moving average 100 days
22 910.20
Price spread / (MMA5)
-0.73%
Price spread / (MMA20)
+2.05%
Price spread / (MMA50)
-7.86%
Price spread / (MMA100)
+147.46%
STIM
RSI 9 days
49.76
RSI 14 days
44.00
Sector Comparison - Consumer Goods Conglomerates
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.41% | -0.26% | -80.05% | -75.95% | 155M | ||
| -0.76% | -0.71% | +11.85% | +20.69% | 869B | ||
| 0.00% | 0.00% | 0.00% | +1.14% | 239B | ||
| +0.22% | -0.42% | -7.75% | -3.20% | 126B | ||
| +1.81% | +1.09% | +32.50% | +80.03% | 79.32B | ||
| +0.05% | -0.87% | -5.21% | +2.62% | 74.17B | ||
| +0.46% | -0.48% | -16.00% | -13.55% | 50.82B | ||
| +0.14% | +0.14% | -24.47% | -34.01% | 38.6B | ||
| -0.17% | -2.64% | +19.71% | +42.53% | 31.74B | ||
| +2.53% | +1.15% | +14.46% | -11.33% | 29.82B | ||
| +1.32% | -0.99% | +63.27% | +162.43% | 28.73B | ||
| +0.25% | -0.58% | -8.03% | -5.72% | 19.99B | ||
| +4.28% | +0.16% | -27.00% | +36.38% | 18.19B | ||
| -0.80% | -0.07% | -13.81% | -22.08% | 12.52B | ||
| -1.41% | -0.41% | -13.63% | -27.70% | 12.18B | ||
| +0.15% | -2.06% | +7.77% | +16.43% | 11.01B | ||
| Average | +0.53% | -0.94% | -2.90% | +10.54% | ||
| Weighted average by Cap. | -0.18% | -0.65% | +7.14% | +17.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
32371e35ae94a16f1db99bb05aaf41.faqUZfWtyuhRTAld5tISznYpgQcSku0NDHL857kpRyA.H8_RB53Kg4wFNl8Skp9QtCd-6GNB_KJvVhyLuO4cGGYOze1XuNuP2zkPOQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:24:09 | 9,258 | 3,597 | 28,195 |
| 07:24:09 | 9,258 | 3,597 | 24,598 |
| 07:14:14 | 9,201 | 13 | 21,001 |
| 07:13:59 | 9,200 | 35 | 20,988 |
| 07:13:59 | 9,201 | 32 | 20,953 |
| 07:13:59 | 9,201 | 36 | 20,921 |
| 07:13:57 | 9,201 | 13 | 20,885 |
| 07:13:26 | 9,200 | 13 | 20,872 |
| 07:13:03 | 9,200 | 13 | 20,859 |
Monthly variations
Annual change
| 2024 | -80.05% | ||
| 2023 | +6.20% | ||
| 2022 | -5.21% | ||
| 2021 | +33.59% | ||
| 2020 | +12.41% | ||
| 2019 | +76.48% | ||
| 2018 | -3.39% | ||
| 2017 | +11.80% | ||
| 2016 | +50.05% | ||
| 2015 | +36.64% | ||
| 2014 | +20.98% | ||
| 2013 | +50.67% | ||
| 2012 | +6.29% | ||
| 2011 | -24.94% | ||
| 2010 | +88.42% | ||
| 2009 | -7.55% | ||
| 2008 | -27.28% | ||
| 2007 | +9.81% | ||
| 2006 | +109.72% | ||
| 2005 | +4.46% | ||
| 2004 | +4.24% | ||
| 2003 | -6.03% | ||
| 2002 | -34.41% | ||
| 2001 | -3.90% | ||
| 2000 | +18.60% | ||
| 1999 | +63.51% | ||
| 1998 | -33.12% | ||
| 1997 | -49.91% | ||
| 1996 | +33.47% |
- Stock Market
- Equities
- ARAD Stock
- Quotes Arad Investment & Industrial Development Ltd.
