Market Closed -
Hong Kong S.E.
04:08:20 2024-05-14 EDT
|
5-day change
|
1st Jan Change
|
2.38
HKD
|
0.00%
|
|
+8.18%
|
+9.17%
|
|
2024-05-09
|
2024-05-10
|
2024-05-13
|
Today
|
2024-05-14
|
Last |
2.25 $
|
2.28 $
|
2.38 $
|
2.38 $
|
2.38
$
|
Volume |
560 000 |
742 000 |
1 315 750 |
1 464 500 |
1 464 500 |
Change |
+1.81%
|
+1.33%
|
+4.39%
|
0.00%
|
0.00%
|
Opening |
2.18 |
2.26 |
2.28 |
2.38 |
2.38
|
High |
2.25 |
2.31 |
2.38 |
2.40 |
2.4
|
Low |
2.18 |
2.24 |
2.25 |
2.33 |
2.33
|
Estimated daily volume
1 464 500
Avg. Volume 20 sessions
454 911
Avg. Volume 20 sessions HKD
1 082 688.18
Avg. Volume 20 sessions USD
138 598.16
Record volume 1
49 193 989
Record volume 2
37 984 039
Record volume 3
25 574 999
Capital turnover ratio
0.00
Capitalization (HKD)
2 209 806 402
Capitalization (USD)
282 883 947
Net sales (HKD)
833 975 000
Net sales (USD)
106 759 642
Sales / Employee (HKD)
7 721 991
Sales / Employee (USD)
988 515
Free-Float capitalization (HKD)
997 570 563
Free-Float capitalization (USD)
127 702 001
Average Daily Capital Traded
0.05%
Moving average 5 days
2.26
Moving average 20 days
2.19
Moving average 50 days
2.20
Moving average 100 days
2.19
Price spread / (MMA5) -4.87% Price spread / (MMA20) -8.07% Price spread / (MMA50) -7.37% Price spread / (MMA100) -7.87% 5.wIt5y8wVCSj1AeK5B1DzVAsL2UHsFb87srULYfP0jYc.l6ZApJlXOmKte474NDKrIXx8iTGuLYhh6-0_BIarwLDx7wDzg11BTY1t0g Date | Price | Volume | Daily volume |
---|
04:08:20 |
2.38
|
12,000 |
1,462,000 |
03:59:02 |
2.37
|
54,000 |
1,450,000 |
03:59:02 |
2.37
|
96,000 |
1,396,000 |
03:59:02 |
2.37
|
10,000 |
1,300,000 |
03:55:44 |
2.37
|
4,000 |
1,290,000 |
03:55:06 |
2.37
|
2,000 |
1,286,000 |
03:55:06 |
2.37
|
4,000 |
1,284,000 |
03:55:06 |
2.37
|
30,000 |
1,280,000 |
03:52:30 |
2.36
|
32,000 |
1,250,000 |
03:52:30 |
2.36
|
2,000 |
1,218,000 |
More charts
|