APOLLO GLOBAL CAPITAL, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.01 PHP | 0.00% |
|
0.00% | -23.08% |
| 05-02 | Apollo Global Capital, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Apollo Global Capital, Inc. Announces Board and Committee Appointments | CI |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 0.01 ₱ | 0.0099 ₱ | 0.0099 ₱ | 0.01 ₱ | 0.01 ₱ |
| Volume | 74 700 000 | 51 600 000 | 62 000 000 | 29 000 000 | 145 200 000 |
| Change | 0.00% | -1.00% | 0.00% | +1.01% | 0.00% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 |
| High | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| Current month | +1.01% | ||
| 1 month | +5.26% | ||
| 3 months | -23.08% | ||
| 6 months | -33.33% | ||
| Current year | -23.08% | ||
| 1 year | -67.74% | ||
| 3 years | -94.71% | ||
| 5 years | -77.78% | ||
| 10 years | -31.51% |
Volumes
marketsDaily volume
145 200 000
Avg. Volume 20 sessions
117 820 000
Avg. Volume 20 sessions PHP
1 178 200.00
Avg. Volume 20 sessions USD
20 369.90
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
50 629 017
Capitalization (USD)
50 629 017
Net sales ()
0
Number of employees
20
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
56.29 %
Free-Float capitalization (PHP)
28 497 734
Free-Float capitalization (USD)
28 497 734
Average Daily Capital Traded
2.33%
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
Current year
0.010.02
1 year
0.010.03
3 years
0.010.20
5 years
0.010.48
10 years
0.010.48
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
57.40
RSI 14 days
51.67
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -23.08% | -67.74% | 50.63M | ||
| -0.15% | -1.19% | -12.53% | +10.74% | 193B | ||
| -1.18% | -0.51% | +2.84% | +19.15% | 171B | ||
| -0.12% | -0.61% | +2.33% | +36.24% | 154B | ||
| -0.93% | +0.16% | +5.38% | +15.40% | 101B | ||
| +0.97% | +0.97% | +10.74% | +38.26% | 80B | ||
| +3.25% | +5.44% | +29.07% | +153.05% | 77.2B | ||
| +0.09% | -0.08% | -7.66% | +14.42% | 70.57B | ||
| +0.73% | +1.17% | -19.12% | -3.85% | 53.36B | ||
| +0.62% | -2.78% | -9.89% | +20.59% | 42.57B | ||
| +0.63% | +2.02% | +9.72% | +26.78% | 38.05B | ||
| -0.80% | -0.13% | -3.22% | +40.54% | 34.16B | ||
| -0.13% | +0.18% | -10.26% | +9.93% | 33.74B | ||
| +1.84% | +7.92% | -0.86% | -2.28% | 29.68B | ||
| +0.94% | -1.53% | -3.25% | +19.09% | 28.26B | ||
| -0.74% | -4.70% | +9.96% | +30.12% | 27.75B | ||
| Average | +0.08% | +0.32% | -1.24% | +22.53% | ||
| Weighted average by Cap. | -0.14% | +0.35% | +0.14% | +29.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.08% | ||
| 2023 | -60.61% | ||
| 2022 | -58.75% | ||
| 2021 | -37.50% | ||
| 2020 | +197.67% | ||
| 2019 | +10.26% | ||
| 2018 | -7.14% | ||
| 2017 | 0.00% | ||
| 2016 | +2.19% | ||
| 2015 | +239.67% | ||
| 2014 | +2.54% | ||
| 2013 | -9.23% |
- Stock Market
- Equities
- APL Stock
- Quotes Apollo Global Capital, Inc.