ANTELOPE ENTERPRISE HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.4 USD | -6.39% |
|
-24.73% | -46.03% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|
| Last | 1.91 $ | 1.54 $ | 1.4955 $ | 1.4 $ |
| Volume | 2 266 518 | 248 080 | 236 183 | 101 783 |
| Change | +3.80% | -19.37% | -2.89% | -6.39% |
| Opening | 1.40 | 1.63 | 1.51 | 1.45 |
| High | 1.91 | 1.76 | 1.67 | 1.48 |
| Low | 1.25 | 1.38 | 1.39 | 1.37 |
Performance
| 1 day | -6.39% | ||
| 1 week | -24.73% | ||
| Current month | -26.32% | ||
| 1 month | -11.95% | ||
| 3 months | -17.16% | ||
| 6 months | -31.37% | ||
| Current year | -46.03% | ||
| 1 year | -87.82% | ||
| 3 years | -94.42% | ||
| 5 years | -95.68% | ||
| 10 years | -99.57% |
Volumes
marketsDaily volume
101 783
Estimated daily volume
101 783
Avg. Volume 20 sessions
210 411
Daily volume ratio
0.48
Avg. Volume 20 sessions USD
294 575.40
Record volume 1
7 956 848
Record volume 2
4 055 261
Record volume 3
2 673 099
Capital turnover ratio
0.02
Float rotation
0.06
Basic data
Capitalization (USD)
12 205 109
Net sales (CNY)
510 546 000
Net sales (USD)
70 748 912
Number of employees
297
Sales / Employee (CNY)
1 719 010
Sales / Employee (USD)
238 212
Free-Float
55.5 %
Free-Float capitalization (USD)
5 333 763
Average Daily Capital Traded
0.33%
Highs and lows
1 week
1.25
1.91
1 month
1.252.20
Current year
1.222.64
1 year
1.2216.40
3 years
1.2277.00
5 years
1.2277.00
10 years
1.22465.60
Indicators
Moving average 5 days
1.64
Moving average 20 days
1.88
Moving average 50 days
1.70
Moving average 100 days
1.78
Price spread / (MMA5)
+16.94%
Price spread / (MMA20)
+34.02%
Price spread / (MMA50)
+21.60%
Price spread / (MMA100)
+26.83%
STIM
RSI 9 days
30.03
RSI 14 days
37.12
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.39% | -24.73% | -46.03% | -87.82% | 12.21M | ||
| +3.98% | +7.36% | +35.22% | +15.14% | 454B | ||
| +1.99% | +0.33% | +8.20% | +74.67% | 139B | ||
| -0.07% | +6.87% | +34.26% | +16.13% | 97.36B | ||
| -0.61% | -7.66% | +7.10% | +37.83% | 92.56B | ||
| +4.45% | +1.47% | +61.27% | +110.12% | 60.1B | ||
| +1.40% | +2.88% | +17.59% | +75.65% | 47.55B | ||
| +0.60% | +8.49% | +28.65% | +23.06% | 38.77B | ||
| +0.80% | -2.04% | +1.25% | +16.45% | 36.13B | ||
| +1.00% | -0.47% | +14.58% | +92.47% | 28.99B | ||
| +1.67% | -0.03% | +57.80% | +209.84% | 19.88B | ||
| +1.74% | +3.94% | +5.97% | +42.25% | 16.66B | ||
| -0.74% | -6.33% | -14.47% | -18.23% | 15.05B | ||
| 0.00% | -0.09% | +1.25% | +42.61% | 12.96B | ||
| -4.35% | +16.01% | - | - | 9.75B | ||
| -1.26% | -1.43% | +14.14% | +49.16% | 9.19B | ||
| Average | +0.34% | -0.05% | +15.12% | +46.62% | ||
| Weighted average by Cap. | +2.09% | +2.50% | +26.57% | +39.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
47f629082801cb680e8a31999da9.u3LVqtJmBYnysWy8W_46Tc5iwhiho2QPLJ1uuZKwKc4.giGfk6o2MOWa4QfzK6gPN6k2sVrn4B1abtw9_eDkbZrYS4rloxR9-rH1XA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 1.4 | 508 | 92,435 |
| 15:59:57 | 1.42 | 495 | 91,927 |
| 15:59:54 | 1.4 | 232 | 91,432 |
| 15:59:54 | 1.4 | 200 | 91,200 |
| 15:59:54 | 1.4 | 200 | 91,000 |
| 15:59:47 | 1.42 | 144 | 90,800 |
| 15:59:47 | 1.42 | 151 | 90,656 |
| 15:59:47 | 1.41 | 200 | 90,505 |
| 15:59:31 | 1.41 | 100 | 90,305 |
| 15:59:31 | 1.42 | 100 | 90,205 |
Monthly variations
Annual change
| 2024 | -46.03% | ||
| 2023 | -56.03% | ||
| 2022 | -62.89% | ||
| 2021 | -35.89% | ||
| 2020 | +21.61% | ||
| 2019 | -55.57% | ||
| 2018 | -35.98% | ||
| 2017 | +4.82% | ||
| 2016 | -70.92% | ||
| 2015 | +20.99% | ||
| 2014 | -66.80% | ||
| 2013 | +13.49% | ||
| 2012 | -25.61% | ||
| 2011 | -63.09% | ||
| 2010 | -5.66% | ||
| 2009 | -6.85% |
- Stock Market
- Equities
- AEHL Stock
- Quotes Antelope Enterprise Holdings Limited