ANHEUSER-BUSCH INBEV SA/NV |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 60.36 EUR | +0.60% |
|
+6.79% | +3.23% |
Quotes 5-day view
Delayed Quote Xetra| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 58.9 € | 59.54 € | 60 € | 60.36 € |
| Volume | 357 | 1 019 | 2 311 | 587 |
| Change | +0.34% | +1.09% | +0.77% | +0.60% |
| Opening | 58.86 | 59.30 | 59.86 | 60.20 |
| High | 58.96 | 59.60 | 60.00 | 60.38 |
| Low | 58.86 | 59.12 | 59.82 | 60.20 |
Performance
| 1 day | +0.60% | ||
| 1 week | +6.79% | ||
| Current month | +6.87% | ||
| 1 month | +8.84% | ||
| 3 months | +4.48% | ||
| 6 months | +7.40% | ||
| Current year | +3.23% | ||
| 1 year | +7.27% | ||
| 3 years | -3.22% | ||
| 5 years | -18.67% |
Volumes
marketsDaily volume
587
Estimated daily volume
587
Avg. Volume 20 sessions
1 982
Daily volume ratio
0.30
Avg. Volume 20 sessions
119 633.52
Avg. Volume 20 sessions USD
129 378.87
Record volume 1
97 857
Record volume 2
97 298
Record volume 3
96 385
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
128 448 208 148
Capitalization (USD)
128 448 208 148
Net sales (USD)
59 380 000 000
Number of employees
154 540
Sales / Employee (USD)
384 237
Free-Float
43.52 %
Free-Float capitalization (EUR)
63 395 105 181
Free-Float capitalization (USD)
58 619 932 279
Average Daily Capital Traded
0%
Highs and lows
1 week
58.86
60.38
1 month
53.7660.38
Current year
53.7661.13
1 year
49.3361.13
3 years
45.6265.86
5 years
29.0692.56
10 years
29.06110.00
Indicators
Moving average 5 days
58.73
Moving average 20 days
56.03
Moving average 50 days
55.99
Moving average 100 days
57.19
Price spread / (MMA5)
-2.70%
Price spread / (MMA20)
-7.18%
Price spread / (MMA50)
-7.24%
Price spread / (MMA100)
-5.25%
STIM
RSI 9 days
80.44
RSI 14 days
73.22
Sector Comparison - Other Brewers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.60% | +6.79% | +3.23% | +7.27% | 128B | ||
| -0.15% | +3.62% | +2.20% | -9.35% | 57.43B | ||
| -1.85% | -1.74% | +5.06% | +11.52% | 47.34B | ||
| +1.76% | -0.08% | -11.43% | -16.83% | 36.82B | ||
| -0.26% | +3.53% | +1.57% | -10.32% | 23.81B | ||
| +0.35% | +3.80% | +14.74% | -13.56% | 19.52B | ||
| -1.41% | -2.10% | -23.39% | -46.67% | 19.17B | ||
| +1.30% | +1.04% | +5.00% | +3.10% | 17.68B | ||
| -1.44% | -0.40% | +10.38% | -30.16% | 15.9B | ||
| -0.81% | +0.33% | +16.79% | -17.80% | 13.53B | ||
| -0.02% | -0.20% | +9.46% | +5.06% | 11.73B | ||
| +0.84% | +1.69% | -1.59% | -15.10% | 7.1B | ||
| -1.66% | -4.30% | +7.36% | +35.56% | 6.17B | ||
| +1.66% | +3.45% | +13.69% | -21.95% | 4.97B | ||
| -0.97% | +5.16% | +24.25% | -10.18% | 4.1B | ||
| +1.28% | +1.98% | +19.47% | -14.15% | 3.97B | ||
| Average | -0.05% | +1.94% | +6.05% | -8.97% | ||
| Weighted average by Cap. | +0.03% | +1.78% | +2.65% | -4.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f6fe1202178.CgLG1pKw2c_2y_7UeHwxmMnUtmPuZALTT4-x8WF29qg.ZEX0hNbhkquSoJOtFD9c6oKuz1qUBmqkH-X2rjcjsfJNaqrl__Wwg4a_jQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:28:13 | 60.38 | 1 | 587 |
| 11:22:47 | 60.3 | 13 | 586 |
| 10:41:50 | 60.3 | 11 | 573 |
| 09:34:54 | 60.36 | 15 | 562 |
| 08:54:16 | 60.38 | 202 | 547 |
| 07:18:06 | 60.26 | 20 | 345 |
| 06:11:02 | 60.26 | 100 | 325 |
| 03:11:19 | 60.2 | 213 | 225 |
Monthly variations
Annual change
| 2024 | +3.23% | ||
| 2023 | +3.73% | ||
| 2022 | +5.88% | ||
| 2021 | -7.67% | ||
| 2020 | -21.94% | ||
| 2019 | +27.52% | ||
| 2018 | -37.84% | ||
| 2017 | -6.78% | ||
| 2016 | -2.41% |
- Stock Market
- Equities
- ABI Stock
- 1NBA Stock
- Quotes Anheuser-Busch InBev SA/NV