ANFU CE LINK LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.1 CNY | -2.09% |
|
+0.15% | -22.12% |
| 04-26 | Anfu Ce Link Limited Proposes Final Cash Dividend for 2023 | CI |
| 04-25 | Anfu CE LINK Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 13.33 ¥ | 13.37 ¥ | 13.13 ¥ | 13.38 ¥ | 13.1 ¥ |
| Volume | 2 420 150 | 1 607 320 | 1 498 130 | 1 347 336 | 1 713 900 |
| Change | +∞% | +0.30% | -1.80% | +1.90% | -2.09% |
| Opening | 13.16 | 13.33 | 13.37 | 13.23 | 13.41 |
| High | 13.43 | 13.41 | 13.38 | 13.49 | 13.58 |
| Low | 13.13 | 13.10 | 13.06 | 13.19 | 13.02 |
Performance
| 1 day | -2.09% | ||
| 1 week | +0.15% | ||
| Current month | +0.15% | ||
| 1 month | -0.30% | ||
| 3 months | +18.02% | ||
| 6 months | -27.18% | ||
| Current year | -22.12% | ||
| 1 year | -28.10% | ||
| 3 years | -22.15% |
Volumes
marketsDaily volume
1 713 900
Avg. Volume 20 sessions
2 636 797
Avg. Volume 20 sessions CNY
34 542 040.70
Avg. Volume 20 sessions USD
4 781 378.36
Record volume 1
35 222 765
Record volume 2
25 474 138
Record volume 3
25 320 165
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
2 881 782 874
Capitalization (USD)
398 902 149
Net sales (CNY)
1 903 137 344
Net sales (USD)
263 436 077
Number of employees
6 180
Sales / Employee (CNY)
307 951
Sales / Employee (USD)
42 627
Free-Float
31.88 %
Free-Float capitalization (CNY)
918 597 365
Free-Float capitalization (USD)
127 154 084
Average Daily Capital Traded
1.2%
Highs and lows
1 week
13.02
13.58
1 month
10.4613.58
Current year
8.5817.09
1 year
8.5820.81
3 years
8.5831.77
5 years
8.5840.98
10 years
8.5840.98
Indicators
Moving average 5 days
13.26
Moving average 20 days
12.41
Moving average 50 days
13.01
Moving average 100 days
13.80
Price spread / (MMA5)
+1.22%
Price spread / (MMA20)
-5.27%
Price spread / (MMA50)
-0.69%
Price spread / (MMA100)
+5.34%
STIM
RSI 9 days
55.09
RSI 14 days
53.10
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.09% | +0.15% | -22.12% | -28.10% | 399M | ||
| +2.35% | +6.07% | +10.88% | +26.31% | 159B | ||
| +1.85% | +8.18% | +28.73% | +50.42% | 141B | ||
| -0.81% | +3.14% | +37.27% | +96.16% | 132B | ||
| -0.03% | +8.46% | +18.72% | +40.95% | 66.09B | ||
| +0.53% | +2.55% | +3.58% | +18.81% | 39.54B | ||
| -2.59% | +2.57% | +98.63% | +522.31% | 35.71B | ||
| +0.18% | +0.52% | +5.58% | -0.89% | 31.73B | ||
| +1.61% | -0.17% | -11.88% | +1.15% | 31.19B | ||
| +2.84% | +8.40% | +9.83% | +21.47% | 29.1B | ||
| +2.82% | -1.41% | +25.58% | +3.70% | 26.36B | ||
| -1.24% | -2.60% | +1.75% | +7.41% | 25.52B | ||
| +0.35% | +2.50% | -18.47% | -7.42% | 24.34B | ||
| -0.75% | +6.22% | +0.10% | +9.38% | 23.39B | ||
| +2.55% | +7.54% | +34.36% | +26.79% | 15.86B | ||
| -0.40% | +7.71% | +38.33% | +98.16% | 13.57B | ||
| Average | +0.45% | +3.15% | +16.30% | +55.41% | ||
| Weighted average by Cap. | +0.83% | +4.69% | +21.42% | +61.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.12% | ||
| 2023 | -7.14% | ||
| 2022 | +0.63% | ||
| 2021 | -22.17% | ||
| 2020 | -33.77% | ||
| 2019 | +139.56% |
- Stock Market
- Equities
- 300787 Stock
- Quotes Anfu CE LINK Limited
