AMIC FORGING LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,342 INR | +0.59% |
|
-8.23% | +267.02% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|
| Last | 1302.4 ₹ | 1275.2 ₹ | 1334.1 ₹ | 1342 ₹ |
| Volume | 26 400 | 41 600 | 14 600 | 12 200 |
| Change | -5.00% | -2.09% | +4.62% | +0.59% |
| Opening | 1,350.00 | 1,268.15 | 1,248.00 | 1,384.00 |
| High | 1,364.95 | 1,318.00 | 1,338.95 | 1,399.00 |
| Low | 1,302.40 | 1,237.30 | 1,216.10 | 1,315.00 |
Performance
| 1 day | +0.59% | ||
| 1 week | -8.23% | ||
| Current month | +5.24% | ||
| 1 month | +62.88% | ||
| 3 months | +97.35% | ||
| 6 months | +279.20% | ||
| Current year | +267.02% |
Volumes
marketsDaily volume
12 200
Estimated daily volume
12 200
Avg. Volume 20 sessions
53 971
Daily volume ratio
0.23
Avg. Volume 20 sessions INR
72 429 082.00
Avg. Volume 20 sessions USD
867 917.69
Record volume 1
1 419 000
Record volume 2
726 000
Record volume 3
647 000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (INR)
13 990 954 185
Capitalization (USD)
167 653 604
Net sales ()
1 158 541 000
Net sales (USD)
13 882 797
Free-Float
25.82 %
Free-Float capitalization (INR)
3 612 987 994
Free-Float capitalization (USD)
43 294 435
Average Daily Capital Traded
0.52%
Highs and lows
1 week
1 216.10
1 433.50
1 month
781.401 510.00
Current year
337.501 510.00
1 year
239.401 510.00
3 years
239.401 510.00
5 years
239.401 510.00
10 years
239.401 510.00
Indicators
Moving average 5 days
1 335.66
Moving average 20 days
1 177.75
Moving average 50 days
917.00
Moving average 100 days
809.89
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
-12.24%
Price spread / (MMA50)
-31.67%
Price spread / (MMA100)
-39.65%
STIM
RSI 9 days
62.57
RSI 14 days
65.76
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.59% | -8.23% | +267.02% | - | 168M | ||
| -0.59% | +0.36% | +6.54% | +19.53% | 27.5B | ||
| +3.40% | +6.39% | +17.88% | +24.38% | 20.18B | ||
| -1.36% | -2.41% | +39.70% | +79.86% | 12.95B | ||
| -0.22% | -1.71% | -14.81% | -21.77% | 10.79B | ||
| -0.79% | -1.29% | -1.92% | -13.07% | 9.64B | ||
| -1.29% | -5.58% | +32.76% | +96.59% | 9.29B | ||
| -1.38% | +3.62% | -2.05% | -20.11% | 9.06B | ||
| +0.46% | +1.76% | +42.46% | +146.67% | 8B | ||
| +1.49% | +1.52% | -11.80% | -5.52% | 7.25B | ||
| +0.20% | -0.55% | -15.13% | -3.22% | 5.91B | ||
| -0.87% | -3.75% | +25.12% | +39.71% | 5.54B | ||
| -1.30% | -1.53% | +3.69% | +22.18% | 5.37B | ||
| +1.57% | +18.01% | +21.55% | +164.62% | 5.02B | ||
| +0.65% | +5.72% | -10.29% | -3.14% | 4.36B | ||
| +0.79% | +3.25% | +37.57% | +51.04% | 4.28B | ||
| Average | +0.08% | +0.89% | +27.39% | +38.52% | ||
| Weighted average by Cap. | +0.12% | +1.41% | +12.08% | +33.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c7f9089000a84a17a.0OnfiAfDgj93eFFLDTomLFXNsn8MtvILGdGGd4cRNjw.45m92TKqsAw-FQYuQ29femSuwStm-5Z5VeLCMc1gWnWak5LndJnLfAAwGA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:10 | 1,342 | 200 | 12,200 |
| 05:51:32 | 1,342 | 200 | 12,000 |
| 05:21:31 | 1,344 | 400 | 11,800 |
| 03:42:43 | 1,325 | 200 | 11,400 |
| 02:12:53 | 1,315 | 200 | 11,200 |
| 02:12:44 | 1,321 | 200 | 11,000 |
| 01:42:48 | 1,320 | 200 | 10,800 |
| 01:42:40 | 1,321 | 200 | 10,600 |
| 01:37:08 | 1,335 | 200 | 10,400 |
Monthly variations
Annual change
| 2024 | +267.02% | ||
| 2023 | +45.47% |
- Stock Market
- Equities
- 544037 Stock
- Quotes Amic Forging Limited
