Stock AMX AMÉRICA MÓVIL, S.A.B. DE C.V.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes América Móvil, S.A.B. de C.V. Nyse

Equities

AMX

US02390A1016

Integrated Telecommunications Services

Market Closed - Nyse
Other stock markets
 16:00:02 2024-06-17 EDT 		5-day change 1st Jan Change
16.84 USD -0.71% Intraday chart for América Móvil, S.A.B. de C.V. -2.55% -9.07%
06-13 Mexican telecom tycoon Carlos Slim takes 3.2% stake in BT AN
06-12 Carlos Slim takes 3% stake in Britain's BT RE

Quotes 5-day view

Delayed Quote Nyse
América Móvil, S.A.B. de C.V.(AMX) : Historical Chart (5-day)
  2024-06-12 2024-06-13 2024-06-14 2024-06-17
Last 16.81 $ 16.84 $ 16.96 $ 16.84 $
Volume 2 551 978 1 397 957 1 321 411 1 152 951
Change -1.06% +0.18% +0.71% -0.71%
Opening 16.93 16.81 16.85 16.80
High 17.00 17.22 17.04 16.90
Low 16.47 16.77 16.62 16.66

Performance

1 day-0.71%
1 week-2.55%
Current month-9.17%
1 month-14.65%
3 months-10.43%
6 months-10.09%
Current year-9.07%
1 year-23.52%
3 years+9.21%
5 years+16.22%
10 years-14.82%

Volumes

markets
Daily volume
1 152 951
Estimated daily volume
1 152 951
Avg. Volume 20 sessions
1 932 913
Daily volume ratio
0.60
Avg. Volume 20 sessions USD
32 550 254.92
Record volume 1
163 611 000
Record volume 2
135 018 000
Record volume 3
116 496 000
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
52 488 335 196
Net sales (MXN)
816 012 844 000
Net sales (USD)
44 047 557 306
Number of employees
175 473
Sales / Employee (MXN)
4 650 361
Sales / Employee (USD)
251 022
Free-Float
49 %
Free-Float capitalization (USD)
26 170 103 589
Average Daily Capital Traded
0%

Highs and lows

1 week
16.47
Extreme 16.47
17.22
1 month
16.47
Extreme 16.47
19.84
Current year
16.47
Extreme 16.47
20.31
1 year
16.00
Extreme 15.995
22.26
3 years
14.51
Extreme 14.51
23.07
5 years
10.12
Extreme 10.12
23.07
10 years
10.12
Extreme 10.12
26.95

Indicators

Moving average 5 days
16.91
Moving average 20 days
18.43
Moving average 50 days
18.72
Moving average 100 days
18.58
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
+9.46%
Price spread / (MMA50)
+11.16%
Price spread / (MMA100)
+10.30%
STIM
RSI 9 days
24.10
RSI 14 days
29.10

Sector Comparison - Other Integrated Telecommunications Services

Name Change 5d. change 1st Jan change 1-year change Capi.
AMÉRICA MÓVIL, S.A.B. DE C.V. Stock América Móvil, S.A.B. de C.V.
-0.71%-2.55%-9.07%-23.52% 52.49B
CHINA MOBILE LIMITED Stock China Mobile Limited
-1.22%-3.14%+12.04%+14.15% 206B
VERIZON COMMUNICATIONS Stock Verizon Communications
-0.53%-3.62%+4.67%+8.23% 167B
DEUTSCHE TELEKOM AG Stock Deutsche Telekom AG
-0.27%-0.09%+3.77%+16.20% 120B
NIPPON TELEGRAPH AND TELEPHONE CORPORATION Stock Nippon Telegraph and Telephone Corporation
-1.09%-3.40%-15.90%-11.28% 78.29B
CHINA TELECOM CORPORATION LIMITED Stock China Telecom Corporation Limited
-1.16%-3.19%+13.64%+9.54% 68.94B
SAUDI TELECOM COMPANY Stock Saudi Telecom Company
+0.27%-1.73%-8.66%-16.33% 48.62B
CHARTER COMMUNICATIONS, INC. Stock Charter Communications, Inc.
+3.51%+3.29%-26.43%-16.20% 39.79B
EMIRATES TELECOMMUNICATIONS GROUP COMPANY Stock Emirates Telecommunications Group Company
+0.51%-0.62%-19.04%-29.27% 37.64B
SINGAPORE TELECOMMUNICATIONS LIMITED Stock Singapore Telecommunications Limited
0.00%+1.59%+3.23%0.00% 31.11B
CHUNGHWA TELECOM CO., LTD. Stock Chunghwa Telecom Co., Ltd.
-0.39%+0.79%+6.25%+1.59% 30.65B
BCE INC. Stock BCE Inc.
-0.80%-4.82%-14.09%-25.65% 29.98B
SWISSCOM AG Stock Swisscom AG
0.00%-1.49%-1.98%-11.49% 28.83B
TELSTRA GROUP LIMITED Stock Telstra Group Limited
+1.43%-0.28%-10.35%-18.20% 26.71B
ORANGE Stock Orange
+0.56%-7.12%-9.32%-10.05% 26.41B
TELEFÓNICA, S.A. Stock Telefónica, S.A.
+1.02%-5.16%+17.49%+14.63% 24.79B
Average+0.09%-1.81%-3.36%-6.10%
Weighted average by Cap.-0.29%-1.73%+0.45%+0.77%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5.ANTovehtw1zpl1I16OS9y3I6u7eR1J5CxFXYHQtBfLc.Sr---qAHiCzRwgtP0dzQv0Zijfniku4nkGe7dE82Cvw1gqeMoDWPGrjlIQ
DatePriceVolumeDaily volume
16:00:02 16.84 75,492 1,013,055
15:59:59 16.84 100 937,563
15:59:57 16.85 357 937,463
15:59:55 16.84 178 937,106
15:59:55 16.84 100 936,928
15:59:51 16.84 296 936,828
15:59:51 16.85 118 936,532
15:59:51 16.84 100 936,414
15:59:50 16.85 100 936,314
15:59:50 16.85 200 936,214

Chart América Móvil, S.A.B. de C.V.

Chart América Móvil, S.A.B. de C.V.
More charts

Monthly variations

Annual change

2024-9.07%
2023+1.76%
2022-13.78%
2021+45.19%
2020-9.13%
2019+12.28%
2018-16.91%
2017+36.44%
2016-10.60%
2015-36.61%
2014-5.09%
2013+0.99%
2012+2.39%
2011-21.17%
2010+22.05%
2009+51.60%
2008-49.52%
2007+36.43%
2006+53.79%
2005+67.68%
2004+91.48%
2003+90.39%
2002+121.15%
2001-68.17%
  1. Stock Market
  2. Equities
  3. AMX B Stock
  4. AMX Stock
  5. Quotes América Móvil, S.A.B. de C.V.