AMÉRICA MÓVIL, S.A.B. DE C.V. Quotes América Móvil, S.A.B. de C.V.
Equities
AMX B
MX01AM050019
Integrated Telecommunications Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.45 MXN | -1.53% |
|
-0.64% | -1.84% |
| 06-13 | Mexican telecom tycoon Carlos Slim takes 3.2% stake in BT | AN |
| 06-12 | Carlos Slim takes 3% stake in Britain's BT | RE |
Quotes 5-day view
End-of-day quote Mexican S.E.| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 15.66 $ | 15.66 $ | 15.63 $ | 15.69 $ | 15.45 $ |
| Volume | 108 150 900 | 61 412 550 | 68 166 410 | 5 167 515 | 84 176 630 |
| Change | +0.71% | 0.00% | -0.19% | +0.38% | -1.53% |
| Opening | 15.45 | 15.66 | 15.62 | 15.63 | 15.60 |
| High | 15.77 | 15.71 | 15.83 | 15.72 | 15.65 |
| Low | 15.44 | 15.45 | 15.48 | 15.53 | 15.36 |
Performance
| 1 day | -1.53% | ||
| 1 week | -0.64% | ||
| Current month | -1.72% | ||
| 1 month | -5.91% | ||
| 3 months | -3.68% | ||
| 6 months | -1.65% | ||
| Current year | -1.84% | ||
| 1 year | -18.12% | ||
| 3 years | -2.09% | ||
| 5 years | +6.11% | ||
| 10 years | +21.37% |
Volumes
marketsDaily volume
84 176 630
Avg. Volume 20 sessions
92 564 986
Avg. Volume 20 sessions MXN
1 430 129 033.70
Avg. Volume 20 sessions USD
78 022 119.56
Record volume 1
2 147 483 647
Record volume 2
1 977 990 000
Record volume 3
827 967 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
949 683 442 518
Capitalization (USD)
51 810 929 890
Net sales (MXN)
816 012 844 000
Net sales (USD)
44 518 396 717
Number of employees
175 473
Sales / Employee (MXN)
4 650 361
Sales / Employee (USD)
253 705
Free-Float
48.97 %
Free-Float capitalization (MXN)
473 117 118 499
Free-Float capitalization (USD)
25 811 377 517
Average Daily Capital Traded
0.15%
Highs and lows
1 week
15.36
15.83
1 month
15.0616.57
Current year
14.4917.13
1 year
14.4919.00
3 years
14.4922.49
5 years
12.3322.49
10 years
10.4022.49
Indicators
Moving average 5 days
15.62
Moving average 20 days
15.77
Moving average 50 days
15.99
Moving average 100 days
15.83
Price spread / (MMA5)
+1.10%
Price spread / (MMA20)
+2.07%
Price spread / (MMA50)
+3.50%
Price spread / (MMA100)
+2.46%
STIM
RSI 9 days
38.42
RSI 14 days
41.24
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.53% | -0.64% | -1.84% | -18.12% | 51.81B | ||
| -0.34% | +0.82% | +14.35% | +16.69% | 208B | ||
| +0.40% | +1.16% | +6.74% | +12.37% | 169B | ||
| 0.00% | +1.60% | +5.24% | +18.96% | 121B | ||
| +1.03% | +0.61% | -14.45% | -10.45% | 77.36B | ||
| -0.45% | +3.72% | +19.25% | +17.99% | 69.55B | ||
| +0.27% | +0.82% | -8.66% | -15.46% | 48.63B | ||
| +2.30% | +3.59% | -26.93% | -14.42% | 40.9B | ||
| +0.88% | +1.39% | -18.33% | -28.39% | 37.97B | ||
| +0.38% | +3.12% | +6.45% | +5.60% | 32.08B | ||
| -0.78% | 0.00% | +5.42% | +0.40% | 30.31B | ||
| +1.01% | -3.88% | -14.01% | -24.86% | 29.87B | ||
| +0.83% | +4.14% | -7.95% | -17.53% | 27.74B | ||
| +1.04% | +0.91% | -7.53% | -7.57% | 27.13B | ||
| +0.93% | -2.51% | +14.18% | +10.61% | 24.04B | ||
| +1.51% | -1.01% | -8.69% | -15.54% | 23.29B | ||
| Average | +0.41% | +0.43% | -2.30% | -4.36% | ||
| Weighted average by Cap. | +0.22% | +0.62% | +2.29% | +3.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.84% | ||
| 2023 | -10.97% | ||
| 2022 | -18.49% | ||
| 2021 | +49.69% | ||
| 2020 | -4.04% | ||
| 2019 | +8.09% | ||
| 2018 | -17.58% | ||
| 2017 | +30.08% | ||
| 2016 | +7.51% | ||
| 2015 | -26.10% | ||
| 2014 | +7.75% | ||
| 2013 | +2.15% | ||
| 2012 | -5.82% | ||
| 2011 | -10.80% | ||
| 2010 | +15.12% | ||
| 2009 | +45.12% | ||
| 2008 | -36.59% | ||
| 2007 | +37.33% | ||
| 2006 | +56.78% | ||
| 2005 | +60.20% | ||
| 2004 | +88.36% | ||
| 2003 | +106.68% | ||
| 2002 | -15.00% | ||
| 2001 | -20.58% |
- Stock Market
- Equities
- AMX B Stock
- Quotes América Móvil, S.A.B. de C.V.
