AMÉRICA MÓVIL, S.A.B. DE C.V. Quotes América Móvil, S.A.B. de C.V. Buenos Aires S.E.
Equities
AMX
ARDEUT112646
Integrated Telecommunications Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22,611 ARS | -1.69% |
|
-2.34% | +25.85% |
| 06-06 | Mexico's Sheinbaum to prioritize public internet access, adviser says | RE |
| 05-14 | US agency settles probes into America Movil undersea cable system | RE |
Quotes 5-day view
End-of-day quote Buenos Aires S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 22327.5 $ | 23323 $ | 23397 $ | 23000 $ | 22611 $ |
| Volume | 1 033 | 915 | 912 | 1 199 | 287 |
| Change | -3.56% | +4.46% | +0.32% | -1.70% | -1.69% |
| Opening | 22,850.00 | 22,897.00 | 23,667.00 | 23,900.00 | 22,792.00 |
| High | 23,232.50 | 23,569.00 | 23,997.50 | 24,100.00 | 23,171.00 |
| Low | 21,981.50 | 22,891.00 | 23,378.00 | 23,000.00 | 22,356.50 |
Performance
| 1 day | -1.69% | ||
| 1 week | -2.34% | ||
| Current month | -2.34% | ||
| 1 month | +3.37% | ||
| 3 months | +13.77% | ||
| 6 months | +24.03% | ||
| Current year | +25.85% | ||
| 1 year | +100.46% | ||
| 3 years | +748.12% | ||
| 5 years | +6,900.31% | ||
| 10 years | +11,199.85% |
Volumes
marketsDaily volume
287
Avg. Volume 20 sessions
450
Avg. Volume 20 sessions ARS
10 174 950.00
Avg. Volume 20 sessions USD
11 284.02
Record volume 1
306 665
Record volume 2
106 800
Record volume 3
106 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ARS)
985 490 901 406
Capitalization (USD)
53 545 662 637
Net sales (MXN)
816 012 844 000
Net sales (USD)
44 337 241 866
Number of employees
175 473
Sales / Employee (MXN)
4 650 361
Sales / Employee (USD)
252 673
Free-Float
49.02 %
Free-Float capitalization (ARS)
491 546 854 809
Free-Float capitalization (USD)
26 707 706 809
Average Daily Capital Traded
0%
Highs and lows
1 week
22 356.50
24 100.00
1 month
21 312.0025 075.00
Current year
17 847.5025 075.00
1 year
10 500.0025 075.00
3 years
2 515.0025 075.00
5 years
645.0025 075.00
10 years
323.0025 075.00
Indicators
Moving average 5 days
22 931.70
Moving average 20 days
22 918.60
Moving average 50 days
21 228.13
Moving average 100 days
21 319.86
Price spread / (MMA5)
+1.42%
Price spread / (MMA20)
+1.36%
Price spread / (MMA50)
-6.12%
Price spread / (MMA100)
-5.71%
STIM
RSI 9 days
46.95
RSI 14 days
51.27
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.69% | -2.34% | +25.85% | +100.46% | 53.55B | ||
| +0.47% | -0.20% | +15.66% | +15.04% | 210B | ||
| -1.04% | -1.06% | +7.55% | +13.86% | 172B | ||
| +0.09% | -0.13% | +3.95% | +18.96% | 121B | ||
| +0.80% | -2.01% | -12.25% | -8.54% | 80.55B | ||
| +1.62% | -2.01% | +17.38% | +8.40% | 71.75B | ||
| +0.27% | +4.15% | -6.81% | -13.05% | 49.91B | ||
| -0.93% | -3.96% | -29.27% | -18.02% | 39.87B | ||
| +1.00% | +0.37% | -17.72% | -27.40% | 37.88B | ||
| +0.40% | +2.43% | +2.02% | +3.69% | 30.79B | ||
| -0.78% | -1.17% | +5.42% | +0.80% | 30.25B | ||
| -0.30% | +0.40% | -0.79% | -8.36% | 29.1B | ||
| -1.21% | -8.95% | -3.55% | -4.35% | 28.9B | ||
| +0.28% | +2.59% | -10.10% | -17.40% | 27.05B | ||
| -0.94% | -0.60% | +22.72% | +12.80% | 26.69B | ||
| -0.94% | -1.25% | -6.02% | -13.06% | 24.53B | ||
| Average | -0.08% | -0.11% | +0.88% | +3.99% | ||
| Weighted average by Cap. | -0.02% | -0.26% | +4.66% | +9.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +25.85% | ||
| 2023 | +187.73% | ||
| 2022 | +46.81% | ||
| 2021 | +100.61% | ||
| 2020 | +71.87% | ||
| 2019 | +281.89% | ||
| 2018 | +61.42% | ||
| 2013 | +29.51% | ||
| 2012 | +47.28% | ||
| 2011 | -54.00% | ||
| 2010 | +30.84% | ||
| 2009 | +60.13% | ||
| 2008 | -42.91% | ||
| 2007 | -0.60% |
- Stock Market
- Equities
- AMX B Stock
- AMX Stock
- Quotes América Móvil, S.A.B. de C.V.
