ALTAIR ENGINEERING INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 81.47 USD | -0.34% |
|
-2.52% | -3.18% |
| 05-03 | Altair Engineering's Q1 Adjusted Profit, Revenue Rise | MT |
| 05-02 | Transcript : Altair Engineering Inc., Q1 2024 Earnings Call, May 02, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 80.45 $ | 81.41 $ | 81.75 $ | 81.47 $ |
| Volume | 470 643 | 420 285 | 490 874 | 424 140 |
| Change | -2.44% | +1.19% | +0.42% | -0.34% |
| Opening | 82.35 | 80.79 | 81.67 | 78.21 |
| High | 83.08 | 82.64 | 81.97 | 81.87 |
| Low | 80.19 | 79.84 | 80.23 | 77.41 |
Performance
| 1 day | -0.34% | ||
| 1 week | -2.52% | ||
| Current month | +1.27% | ||
| 1 month | -2.63% | ||
| 3 months | -7.06% | ||
| 6 months | +23.93% | ||
| Current year | -3.18% | ||
| 1 year | +21.38% | ||
| 3 years | +24.53% | ||
| 5 years | +118.48% |
Volumes
marketsDaily volume
424 140
Estimated daily volume
424 140
Avg. Volume 20 sessions
383 850
Daily volume ratio
1.10
Avg. Volume 20 sessions USD
31 272 259.50
Record volume 1
7 533 536
Record volume 2
3 873 799
Record volume 3
3 385 848
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
6 764 450 678
Net sales (USD)
612 701 000
Number of employees
3 400
Sales / Employee (USD)
180 206
Free-Float
66.67 %
Free-Float capitalization (USD)
4 510 243 887
Average Daily Capital Traded
0.46%
Highs and lows
1 week
77.41
84.18
1 month
77.4186.98
Current year
75.9892.92
1 year
57.5992.92
3 years
43.1792.92
5 years
23.0492.92
10 years
16.5592.92
Indicators
Moving average 5 days
81.51
Moving average 20 days
82.58
Moving average 50 days
83.37
Moving average 100 days
83.38
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
+1.36%
Price spread / (MMA50)
+2.33%
Price spread / (MMA100)
+2.35%
STIM
RSI 9 days
45.38
RSI 14 days
45.96
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.34% | -2.52% | -3.18% | +21.38% | 6.76B | ||
| +1.12% | -1.40% | -13.45% | +10.37% | 191B | ||
| -0.52% | +0.58% | +1.32% | +20.87% | 167B | ||
| +0.62% | -0.85% | +1.32% | +34.23% | 152B | ||
| -0.06% | -0.49% | +3.83% | +12.00% | 99.13B | ||
| +2.25% | +0.87% | +7.97% | +33.04% | 78.79B | ||
| +2.20% | +2.02% | +21.50% | +163.63% | 75.03B | ||
| +0.13% | -0.98% | -8.21% | +11.59% | 70.51B | ||
| +0.98% | +0.75% | -19.94% | +10.15% | 53.21B | ||
| -0.93% | -8.54% | -8.05% | +27.30% | 43.78B | ||
| +2.29% | -4.49% | -4.98% | +40.15% | 33.28B | ||
| -0.03% | -1.03% | -12.29% | +12.52% | 32.94B | ||
| +1.36% | +1.55% | +15.77% | +33.86% | 29.63B | ||
| -0.09% | -1.68% | -3.15% | +18.60% | 28.6B | ||
| -2.20% | -0.13% | -8.20% | -5.31% | 28.27B | ||
| -0.47% | -2.32% | +5.47% | +8.15% | 26.13B | ||
| Average | +0.25% | -1.77% | -1.52% | +28.28% | ||
| Weighted average by Cap. | +0.47% | -1.03% | -1.63% | +29.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6122f6b3e005e87571e2379be0.OSWPFNQCykIei3PokoyRSYDf0iJ9RAepmnmypKfebw4.S0zdXJcw_XpHvwa4xLjyHbComhcwPjfRqTr55tSyPFhzabhjh0upDUf8Pg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:59:51 | 81.45 | 100 | 160,077 |
| 15:59:51 | 81.45 | 100 | 159,977 |
| 15:59:50 | 81.45 | 100 | 159,877 |
| 15:59:50 | 81.45 | 100 | 159,777 |
| 15:59:47 | 81.46 | 100 | 159,677 |
| 15:59:46 | 81.42 | 100 | 159,577 |
| 15:59:46 | 81.42 | 125 | 159,477 |
| 15:59:45 | 81.42 | 100 | 159,352 |
| 15:59:45 | 81.42 | 100 | 159,252 |
| 15:59:41 | 81.46 | 100 | 159,152 |
Monthly variations
Annual change
| 2024 | -3.18% | ||
| 2023 | +85.07% | ||
| 2022 | -41.19% | ||
| 2021 | +32.90% | ||
| 2020 | +62.02% | ||
| 2019 | +30.20% | ||
| 2018 | +15.30% | ||
| 2017 | +30.64% |
- Stock Market
- Equities
- ALTR Stock
- Quotes Altair Engineering Inc.
