ALPHABET INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 75.9 BRL | -0.37% |
|
+0.77% | +33.77% |
| 02:00am | Google cuts at least 100 jobs across its cloud unit, CNBC reports | RE |
| 06-03 | Alphabet's Google Reportedly Boosts Technical Infrastructure Investments in Singapore to $5 Billion | MT |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-05-28 | 2024-05-29 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|
| Last | 76.47 R$ | 77.21 R$ | 76.18 R$ | 75.9 R$ |
| Volume | 794 | 868 | 1 058 | 389 |
| Change | +1.53% | +0.97% | -1.33% | -0.37% |
| Opening | 75.36 | 76.90 | 77.20 | 76.34 |
| High | 76.47 | 77.28 | 77.20 | 76.68 |
| Low | 75.36 | 76.47 | 74.57 | 75.28 |
Performance
| 1 day | -0.37% | ||
| 1 week | +0.77% | ||
| Current month | -0.37% | ||
| 1 month | +5.71% | ||
| 3 months | +32.95% | ||
| 6 months | +40.43% | ||
| Current year | +33.77% | ||
| 1 year | +46.89% | ||
| 3 years | +48.71% | ||
| 5 years | +351.86% |
Volumes
marketsDaily volume
389
Estimated daily volume
389
Avg. Volume 20 sessions
1 713
Daily volume ratio
0.23
Avg. Volume 20 sessions BRL
130 016.70
Avg. Volume 20 sessions USD
24 951.89
Record volume 1
633 624
Record volume 2
616 912
Record volume 3
417 614
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
2 147 055 142 152
Capitalization (USD)
2 147 055 142 152
Net sales (USD)
307 394 000 000
Number of employees
180 895
Sales / Employee (USD)
1 699 295
Free-Float
92.85 %
Free-Float capitalization (BRL)
382 602 055 077
Free-Float capitalization (USD)
1 993 624 528 389
Average Daily Capital Traded
0%
Highs and lows
1 week
74.57
77.28
1 month
70.8577.28
Current year
54.4477.28
1 year
44.7777.28
3 years
35.3577.28
5 years
16.8677.28
10 years
9.2877.28
Indicators
Moving average 5 days
76.22
Moving average 20 days
74.65
Moving average 50 days
69.93
Moving average 100 days
64.76
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
-1.65%
Price spread / (MMA50)
-7.87%
Price spread / (MMA100)
-14.68%
STIM
RSI 9 days
60.79
RSI 14 days
64.17
Sector Comparison - Search Engines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.37% | +0.77% | +33.77% | +46.89% | 2,147B | ||
| -1.58% | -4.60% | -19.67% | -28.31% | 33.55B | ||
| +1.47% | -3.52% | -22.90% | -15.55% | 19.17B | ||
| +0.85% | +1.26% | -24.31% | +5.32% | 18.02B | ||
| -6.79% | -.--% | -.--% | -.--% | 6.85B | ||
| -0.37% | -4.24% | -12.66% | -24.49% | 243M | ||
| +1.64% | +1.31% | +13.55% | -14.60% | 110M | ||
| -0.20% | +0.40% | -8.38% | +11.16% | 69.79M | ||
| Average | -0.67% | -1.69% | -5.08% | -2.45% | ||
| Weighted average by Cap. | -0.38% | -2.40% | +31.89% | +44.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e89f968ca90ae59aa6b8afac293d668.vtHCb4PkFv8933zgwNZdAjPBaAbhgzXWsrozoN3_lis.3eWnO8WAVJB4jynT9Js1eEmOC1mJ00WY8c1L7pm-xWrf46Q2yYtYzWqeLQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:05:00 | 75.9 | 100 | 389 |
| 15:30:40 | 75.51 | 3 | 289 |
| 15:23:56 | 75.72 | 5 | 286 |
| 15:23:55 | 75.73 | 40 | 281 |
| 14:47:12 | 75.59 | 10 | 241 |
| 14:39:28 | 75.28 | 9 | 231 |
| 12:50:55 | 75.29 | 48 | 222 |
| 12:06:03 | 75.65 | 4 | 174 |
| 11:57:10 | 75.76 | 45 | 170 |
| 10:32:48 | 75.7 | 15 | 125 |
Monthly variations
Annual change
| 2024 | +33.77% | ||
| 2023 | +45.67% | ||
| 2022 | -42.23% | ||
| 2021 | +78.52% | ||
| 2020 | +64.51% | ||
| 2019 | +44.03% | ||
| 2018 | +9.23% | ||
| 2017 | +35.60% | ||
| 2016 | +2.86% |
- Stock Market
- Equities
- GOOGL Stock
- GOGL35 Stock
- Quotes Alphabet Inc.
