End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
10.08 PHP | +0.60% | +4.35% | -10.64% |
04-30 | Alliance Global Group, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
04-17 | Alliance Global's Profit Jumps 20% in 2023 on Higher Revenue | MT |
Quotes 5-day view
End-of-day quote Philippines S.E.2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|---|
Last | 9.69 ₱ | 9.68 ₱ | 9.9 ₱ | 10.02 ₱ | 10.08 ₱ |
Volume | 324 000 | 1 730 800 | 642 500 | 1 559 100 | 1 598 500 |
Change | +0.83% | -0.10% | +2.27% | +1.21% | +0.60% |
Opening | 9.61 | 9.69 | 9.68 | 9.90 | 10.02 |
High | 9.70 | 9.72 | 9.90 | 10.02 | 10.08 |
Low | 9.61 | 9.56 | 9.60 | 9.80 | 9.92 |
Performance
1 day | +0.60% | ||
1 week | +4.35% | ||
Current month | -0.79% | ||
1 month | -0.79% | ||
3 months | -10.80% | ||
6 months | -0.59% | ||
Current year | -10.64% | ||
1 year | -26.96% | ||
3 years | -4.36% | ||
5 years | -33.60% | ||
10 years | -67.11% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Consumer Goods Conglomerates
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.60% | +4.35% | -10.64% | -26.96% | 1.57B | ||
-0.99% | -2.55% | +10.48% | +19.21% | 858B | ||
0.00% | -0.03% | 0.00% | +1.14% | 239B | ||
-1.62% | -0.49% | +26.79% | +63.50% | 177B | ||
-0.54% | -1.75% | -8.10% | -3.56% | 126B | ||
-0.89% | +9.65% | +42.48% | +86.25% | 86.04B | ||
-2.06% | -2.61% | -6.81% | +0.90% | 72.93B | ||
+4.72% | +3.77% | -11.72% | -9.14% | 53.4B | ||
-0.14% | -0.56% | -25.00% | -34.48% | 38.44B | ||
+2.78% | +17.53% | +42.57% | +62.62% | 36.78B | ||
-0.24% | +0.52% | +14.89% | -11.00% | 29.98B | ||
-1.76% | +3.00% | +68.97% | +165.95% | 30.25B | ||
-0.16% | +2.08% | -6.35% | -4.00% | 20.36B | ||
+1.73% | -0.07% | -25.73% | +38.74% | 17.84B | ||
+2.49% | +4.04% | -8.85% | -23.70% | 12.83B | ||
-0.78% | -3.55% | -14.67% | -22.85% | 12.4B | ||
Average | +0.21% | +2.23% | +5.52% | +18.91% | ||
Weighted average by Cap. | -0.58% | -0.14% | +9.65% | +22.19% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -10.64% | ||
2023 | -5.21% | ||
2022 | +0.85% | ||
2021 | +11.32% | ||
2020 | -9.09% | ||
2019 | -2.02% | ||
2018 | -25.63% | ||
2017 | +25.20% | ||
2016 | -20.62% | ||
2015 | -28.60% | ||
2014 | -12.60% | ||
2013 | +53.94% | ||
2012 | +62.09% | ||
2011 | -17.28% | ||
2010 | +201.20% | ||
2009 | +138.51% | ||
2008 | -68.93% | ||
2007 | -34.12% | ||
2006 | -22.73% | ||
2005 | -3.55% | ||
2004 | +2.13% | ||
2003 | +6.82% | ||
2002 | -6.38% | ||
2001 | -11.32% | ||
2000 | +1.92% | ||
1999 | +83.10% |
- Stock Market
- Equities
- AGI Stock
- Quotes Alliance Global Group, Inc.